Republic Airways Holdings Inc RJET

Open calendar →

Republic Airways Holdings Inc. - Common Stock · Company · Nasdaq · Industrials / Airlines

Paper trade (simulated — no real money)

Fill: USD 16.9400 · FX 1 USD = 1.278120 SGD · about SGD 21.6514 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.60 → 16.94 · -21.6%
25.35020.55515.760 1 2 3 4,5 6 7 8 9 10 11 12 13,14 15 16 17 18 19,20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.9700 17.0300 16.4900 16.9400 66,000
16.3300 17.3700 16.3100 17.1900 55,000
16.2100 16.8900 16.2100 16.5800 68,600
16.0800 16.7100 15.9100 16.2300 45,900
16.2000 16.5500 15.9500 16.0300 62,800
Weekend
Weekend
16.3400 16.4900 16.0100 16.0400 69,700
15.7600 16.3300 15.6600 16.2900 70,300
16.4500 17.0500 15.6900 15.7600 79,500
16.9600 17.0700 16.5900 16.6900 91,600
16.9500 17.1600 16.9300 16.9600 52,000
Weekend
Weekend
17.3100 17.3500 17.0100 17.2000 57,700
17.4200 17.4200 16.8900 17.3100 79,500
17.3000 17.7500 17.2000 17.7300 46,000
17.1900 17.7500 17.0000 17.5900 62,600
17.6400 17.9100 17.0100 17.0600 78,100
Weekend
Weekend
18.3700 18.4400 17.4700 17.6400 54,000
17.9800 18.0800 17.7600 17.9900 57,900
18.2900 18.2900 17.8000 18.0600 53,000
18.4500 18.5600 17.9600 18.1500 50,800
18.3200 18.6100 17.9800 18.3800 81,600
Weekend
Weekend
19.0000 19.0000 18.6000 18.7000 50,300
18.7300 19.0400 18.0500 18.7200 54,800
19.0600 19.1000 17.8400 18.7200 81,000
18.3800 19.3300 18.3200 19.2800 122,600
17.7600 18.0700 17.5300 18.0700 49,200
Weekend
Weekend
17.3900 17.8100 17.3000 17.6800 286,500
17.9500 18.1900 17.2700 17.2900 57,800
17.5600 17.7900 17.2700 17.7300 77,300
17.7200 17.7200 17.2800 17.4400 75,400
17.4200 17.7600 17.1700 17.6400 64,900
Weekend
Weekend
17.5100 17.7500 17.2900 17.6200 66,000
17.5000 18.0500 17.0300 17.2100 143,200
17.4100 17.9800 17.4000 17.8200 117,600
17.8600 18.0300 17.5700 17.6800 51,200
No trading
Weekend
Weekend
17.2100 18.0600 17.2100 17.9200 65,100
17.3300 17.5000 17.1500 17.2200 75,800
17.2300 17.5000 17.0000 17.1900 86,300
17.0700 17.3300 17.0000 17.0700 92,800
18.4000 18.4000 17.3800 17.4100 88,200
Weekend
Weekend
18.4100 18.7000 18.3200 18.4000 42,400
18.5200 18.8800 18.2900 18.3900 62,300
19.3000 19.3000 18.5300 18.5500 54,700
19.1400 19.3300 18.5200 19.1600 56,200
18.8600 19.1000 18.7100 18.7800 50,700
Weekend
Weekend
18.8000 19.1600 18.5800 18.7500 94,600
18.6600 18.9100 18.1600 18.5600 97,400
20.1200 20.1200 18.8700 19.1300 84,900
20.1400 20.2000 19.4900 19.9000 123,200
20.2700 20.3900 19.9300 20.2200 64,200
Weekend
Weekend
20.5700 20.8600 19.9100 20.3300 68,500
20.6800 20.8900 20.3200 20.5800 64,400
20.8600 21.4500 19.8800 20.5500 78,800
20.1300 20.9400 20.1300 20.8500 96,900
21.2900 21.3100 20.1000 20.2000 55,900
Weekend
Weekend
21.3900 21.6000 21.1400 21.3900 57,900
21.6200 22.0000 21.1500 21.2800 138,400
22.0000 22.3800 21.4700 21.6200 71,000
21.5200 22.1600 21.3700 22.0000 107,500
21.1800 22.0200 21.1500 21.1500 135,300
Weekend
Weekend
22 · 10-Q After-hours · 16:10 ET 10-Q ↗
21.7200 21.9600 20.3300 20.6500 160,900
18.9800 22.5300 18.9800 21.7700 339,700
21 · 8-K Pre-market · 07:01 ET 8-K ↗
17.9400 18.5700 17.8800 18.0500 98,500
18.0700 18.4800 17.6500 18.4200 83,700
17.7400 18.4400 17.4700 17.9100 116,400
Weekend
Weekend
16.5700 17.4900 16.2700 17.2900 105,300
16.5000 17.0300 15.6900 16.3400 203,300
17.6600 18.1200 16.5100 16.5900 101,000
17.7500 18.0500 17.2500 17.6600 127,700
17.1100 17.8600 17.1000 17.8500 63,800
Weekend
Weekend
17.9300 18.5000 17.2100 17.2100 67,500
18.3300 18.6900 17.9800 18.2200 61,400
18.1500 19.0400 17.9200 18.3300 56,400
18.2600 18.3700 17.6000 18.0000 78,400
18.8000 19.1300 17.9600 18.2500 58,700
Weekend
Weekend
19.2800 19.2800 18.7100 18.7700 52,400
20.0500 20.3000 19.1500 19.2800 73,300
20.6300 20.6500 19.6700 20.0500 97,500
21.1800 21.4700 20.5500 20.8800 100,900
21.3900 21.6400 20.8600 21.1800 56,600
Weekend
Weekend
No trading
21.7500 22.4400 21.1900 21.3900 122,800
21.1800 21.8000 20.6900 21.5400 179,200
18.6600 21.5900 18.6300 21.0100 211,200
19.0400 19.2300 17.9300 18.6000 114,700
Weekend
Weekend
18.2700 19.5300 18.1900 19.0500 1,846,300
18.3600 18.7600 17.5300 18.0800 176,500
17.6200 18.3300 17.0300 18.2800 125,200
17.0100 17.7300 16.9500 17.6200 89,600
18.1400 18.3800 17.2200 17.3000 117,500
Weekend
Weekend
No trading
17.9100 18.3500 17.7600 18.0400 99,100
20 · 8-K After-hours · 17:14 ET 8-K ↗ 19 · 8-K/A After-hours · 17:00 ET 8-K/A ↗
18.2500 18.6000 17.6000 17.6500 90,000
18.4400 18.8800 18.3100 18.4800 84,800
18.5300 19.5500 18.3700 18.4300 102,900
Weekend
Weekend
18.0100 18.6300 17.5000 18.2500 91,300
17.7600 18.1400 16.7700 17.9400 148,000
17.5700 18.1300 17.4000 17.7600 138,300
17.5400 18.6400 17.2000 18.0300 172,100
17.7900 18.0900 17.0300 17.4100 129,900
Weekend
Weekend
17.7100 17.9100 17.5100 17.6400 96,900
17.9800 18.5000 17.5500 17.7100 130,000
18.3200 18.6900 17.5000 17.6400 173,900
18.1200 19.1000 17.8300 18.5900 179,900
20.3500 20.3500 17.8900 18.2900 419,500
Weekend
Weekend
23.4300 23.4300 20.0100 20.3500 193,400
24.1900 24.7600 23.1400 23.4300 194,000
25.0500 25.9400 23.1200 24.2300 504,100
18 · 8-K After-hours · 17:12 ET 8-K ↗
23.9600 26.7000 23.9600 24.7700 697,900
No trading
Weekend
Weekend
22.1800 23.6500 22.1800 23.5700 177,300
20.2900 22.1100 20.2900 21.9500 149,200
18.8600 21.2500 18.7000 20.6100 201,600
19.6300 19.8400 18.7500 18.8600 139,600
20.2100 21.4500 19.8200 20.0700 114,100
Weekend
Weekend
21.4100 21.6800 20.2200 20.2200 79,400
22.2800 22.8500 21.6500 21.8900 102,300
22.7500 23.8800 21.8900 22.1300 236,500
22.4600 23.3200 20.6400 22.9200 141,500
22.8000 23.4800 22.3100 22.4600 119,200
Weekend
Weekend
22.1700 23.4800 20.5300 22.9700 184,800
20.4800 22.4000 20.3500 22.3900 169,700
20.2800 20.8400 18.8000 20.2600 81,200
18.6100 20.0400 18.6100 19.9700 82,200
18.2500 19.4800 18.0200 18.7000 98,200
Weekend
Weekend
17 · 10-Q After-hours · 16:11 ET 10-Q ↗
16.8500 18.4200 16.6700 18.2800 115,900
18.4700 18.4700 15.3700 16.6600 260,400
16 · 8-K After-hours · 16:45 ET 8-K ↗
17.1500 17.9000 16.5500 17.1200 132,200
15 · 8-K After-hours · 16:58 ET 8-K ↗
17.9700 19.3200 17.4000 17.7800 80,200
17.9100 18.3300 17.6800 17.9200 104,600
Weekend
Weekend
17.7400 19.0200 17.7000 18.1500 147,900
18.8100 19.1800 17.7000 18.1200 79,100
20.6300 20.8000 18.6300 18.6300 92,500
21.8200 22.0800 20.2500 20.4300 98,700
20.9800 22.2200 20.9800 21.9900 147,100
Weekend
Weekend
20.4000 21.2000 20.3000 21.0500 149,600
19.9500 20.1900 19.3000 20.1000 104,800
19.7400 20.2000 19.4300 19.8600 78,400
19.5400 19.9000 19.0600 19.4700 82,300
20.0200 20.0200 18.8300 19.4400 105,300
Weekend
Weekend
19.9400 20.4400 19.6400 19.7900 110,300
14 · DEFA14A Next filing day · accepted 09 Apr, 21:46 ET DEFA14A ↗ 13 · DEF 14A Next filing day · accepted 09 Apr, 21:42 ET DEF 14A ↗
19.2800 20.5100 19.2300 19.9900 118,400
18.8500 20.1200 18.7200 19.5700 173,800
18.5400 19.4100 17.7900 18.3800 170,000
17.9800 19.0900 17.5600 18.5700 80,800
Weekend
Weekend
No trading
17.2200 18.2000 16.5000 17.9600 87,900
18.2300 18.5600 17.0700 17.4800 67,100
17.6700 18.1100 16.9400 17.8800 114,900
16.4600 18.1300 16.0000 17.6700 277,800
Weekend
Weekend
18.4200 18.4200 16.5100 16.7100 98,400
17.7600 18.5000 17.4000 18.4500 131,900
17.7400 18.0500 17.4200 17.7600 106,600
16.4400 17.7600 15.5000 17.7400 163,100
16.8000 17.1300 15.3700 16.6900 186,500
Weekend
Weekend
16.6800 17.4100 16.4000 16.7300 1,257,800
16.0700 17.1400 16.0700 16.9300 123,500
12 · 10-K Next filing day · accepted 18 Mar, 21:36 ET 10-K ↗
17.3800 17.6600 16.4100 16.5200 109,200
17.6900 17.9900 17.4400 17.6100 75,100
17.0000 18.3400 17.0000 17.4700 137,100
Weekend
Weekend
16.8100 17.2400 16.5800 16.8700 148,300
18.8100 19.7600 16.5000 16.6200 189,800
20.2600 20.7900 18.9700 19.0200 84,500
20.1900 21.1300 20.0200 20.2600 136,500
18.4100 20.6500 18.4100 20.4100 166,100
Weekend
Weekend
18.6400 18.9300 17.5400 18.5900 113,700
20.5900 20.5900 18.2700 18.7700 88,200
21.0900 22.0500 19.6400 20.5600 115,700
11 · 8-K Pre-market · 07:45 ET 8-K ↗
21.0400 21.8400 20.6400 21.5500 110,900
21.3600 22.3200 20.9600 21.5800 81,900
Weekend
Weekend
21.2300 22.0300 21.1400 21.7300 58,600
21.6300 22.0000 20.9900 21.3600 80,600
21.2500 21.8000 20.8600 21.4900 80,100
20.3900 21.4200 20.0300 21.1400 98,500
19.7400 20.7500 19.6200 20.3200 68,500
Weekend
Weekend
19.7900 20.0900 18.0000 19.7500 381,900
19.9900 20.2600 19.1300 19.8000 41,300
18.0200 20.9900 17.8900 19.9600 107,500
18.1200 18.5000 17.7300 17.9400 55,200
No trading
Weekend
Weekend
18.8200 18.8200 17.2500 18.0000 76,900
18.4800 18.7800 18.0000 18.5600 54,100
19.3000 19.8800 18.4700 18.4800 56,800
20.0700 20.6500 19.3000 19.4700 64,300
10 · 8-K Next filing day · accepted 09 Feb, 20:53 ET 8-K ↗
19.8500 20.6900 19.5400 20.3600 54,500
Weekend
Weekend
18.2500 20.0000 18.2500 19.8100 104,600
17.6900 18.2100 17.1700 17.9700 81,100
17.9200 18.0000 17.4200 17.9900 25,400
17.8500 18.1500 17.3900 17.9200 48,400
17.0700 18.1000 17.0700 17.8400 36,000
Weekend
Weekend
16.5000 17.3100 16.2600 17.2000 55,100
16.8100 17.7400 16.6200 16.6200 99,400
17.6100 18.1700 16.8000 16.8700 43,900
17.9700 18.0200 17.3700 17.6100 25,300
17.2900 18.1700 17.1500 17.8600 41,600
Weekend
Weekend
17.8500 18.1200 16.7800 17.2600 21,100
18.0100 18.2600 17.5300 17.7000 21,600
17.1200 18.0200 17.1200 17.9400 40,500
17.8500 17.8500 17.1100 17.4000 29,200
No trading
Weekend
Weekend
18.2000 18.5300 17.7000 17.8700 54,400
18.0500 18.9300 17.5100 18.0000 153,000
19.1800 19.1800 17.5100 18.3600 62,300
18.6900 19.7900 18.5000 19.5000 65,400
18.8500 18.8500 18.2900 18.5700 20,000
Weekend
Weekend
19.1100 19.3900 18.5100 18.7800 79,900
19.1300 20.4000 18.9100 18.9900 119,300
19.9600 20.1300 19.3100 19.3100 49,800
20.6700 20.6700 19.5500 19.8800 49,000
19.8900 21.0000 19.5400 20.4800 51,300
Weekend
Weekend
18.5700 20.7300 18.3300 19.6200 144,900
No trading
18.4900 19.0100 18.1300 18.3700 62,900
19.2800 19.3000 17.5500 18.5000 121,000
19.7500 19.9900 18.7500 19.1700 70,700
Weekend
Weekend
20.8000 20.8000 19.5800 19.7300 61,300
No trading
20.7700 20.8900 19.8000 20.6000 91,100
20.8400 21.4600 20.5600 20.5600 38,100
19.8600 21.7700 19.8600 20.9400 107,400
Weekend
Weekend
19.8700 22.0300 19.7300 20.0600 149,600
19.3000 20.8100 19.3000 20.8100 38,300
9 · 8-K/A Next filing day · accepted 17 Dec, 21:12 ET 8-K/A ↗
19.7900 20.0700 18.7500 19.9400 86,500
18.7300 19.9000 18.7300 19.8700 34,600
8 · 8-K After-hours · 17:10 ET 8-K ↗
18.6000 19.1900 18.5500 19.1900 32,900
Weekend
Weekend
19.0000 19.0300 18.1000 18.6900 33,900
19.0500 20.0000 18.5200 19.0200 12,900
19.1900 19.1900 18.5000 19.0000 11,000
19.3000 19.4500 18.5000 19.2500 17,900
19.5400 20.4000 19.0000 19.3100 20,500
Weekend
Weekend
19.3600 19.4900 18.4100 19.3000 24,800
19.0000 19.2100 18.0400 19.0100 11,200
17.7800 19.4800 17.7700 19.0100 24,600
19.1600 19.6300 17.3500 17.8500 31,500
7 · 8-K After-hours · 16:38 ET 8-K ↗
19.5000 19.8400 18.6800 19.3000 21,700
Weekend
Weekend
20.9400 21.0900 20.0000 20.0400 15,400
No trading
21.2000 21.5700 20.0200 21.0000 24,100
21.0500 23.7200 18.7800 20.9500 41,600
20.7000 22.0500 20.2500 21.0000 17,787
6 · 8-K Next filing day · accepted 21 Nov, 19:27 ET 8-K ↗
Weekend
Weekend
22.5000 22.6500 19.6500 20.8500 33,533
5 · 8-K Next filing day · accepted 20 Nov, 21:52 ET 8-K ↗ 4 · 10-Q Next filing day · accepted 20 Nov, 20:27 ET 10-Q ↗
23.4000 24.1500 22.5000 22.6500 8,633
24.4500 24.6000 22.9500 23.5500 8,727
3 · 8-K After-hours · 16:11 ET 8-K ↗
24.7500 24.9000 23.8500 24.0000 12,660
24.4500 25.3500 24.1500 25.0500 15,867
Weekend
Weekend
23.1000 24.3000 22.6500 24.0000 17,753
25.2000 25.2000 21.1500 23.2500 17,340
25.2000 25.6500 24.4500 24.9000 9,313
23.7000 25.8000 23.4000 25.3500 15,373
21.6000 24.7500 21.6000 23.7000 36,553
Weekend
Weekend
20.8500 21.9000 20.4000 21.7500 9,120
21.0000 21.9000 20.5500 21.1500 6,153
20.1000 21.0000 19.8000 21.0000 5,627
19.8000 19.8000 19.0500 19.8000 12,980
20.8500 21.7500 18.9000 19.9500 19,573
Weekend
Weekend
2 · 8-K After-hours · 16:03 ET 8-K ↗
21.0000 21.0000 19.8000 20.8500 8,187
1 · 8-K After-hours · 16:00 ET 8-K ↗
20.2500 20.4000 19.8000 20.1000 4,540
21.4500 21.4500 20.4000 20.4000 13,673
21.6000 22.2000 21.3000 21.6000 5,633
21.9000 22.0500 21.3000 21.6000 3,507
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
19 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 09 Apr, 21:46 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 09 Apr, 21:42 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 18 Mar, 21:36 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Feb, 20:53 ET Summarise
9 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 17 Dec, 21:12 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Nov, 19:27 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Nov, 21:52 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 20 Nov, 20:27 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise