Defiance Daily Target 2X Long RKLB RKLX

Open calendar →

Defiance Daily Target 2X Long RKLB ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 9.2400 · FX 1 USD = 1.278120 SGD · about SGD 11.8098 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.85 → 9.24 · -81.5%
113.70061.2008.700 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.5900 9.3400 8.1800 9.2400 2,055,200
8.9200 9.4000 8.3200 8.7600 2,332,600
9.2000 9.7400 9.1100 9.6600 3,035,100
8.6000 9.3480 8.1650 8.7100 2,204,600
9.2200 9.4450 8.8800 8.8900 2,700,300
Weekend
Weekend
10.0850 10.2400 8.5400 8.7000 4,068,600
9.9500 10.4700 8.1550 10.4000 7,951,400
13.5610 13.9200 11.8500 12.0000 5,439,700
14.1900 14.4160 13.7500 14.2200 1,851,300
15.9500 16.0000 14.6800 14.9400 2,275,200
Weekend
Weekend
16.4100 16.6900 15.5500 16.1300 2,056,900
17.3600 17.8480 15.9200 16.2600 2,874,400
18.6200 18.6700 17.3800 18.0100 3,621,300
19.5200 21.3400 19.0000 19.6700 4,680,200
19.0250 19.0250 17.8100 18.6800 2,786,400
Weekend
Weekend
18.2700 20.2100 17.9300 19.1200 4,465,600
18.3400 18.5100 16.9800 17.4400 3,648,800
17.6200 19.5000 17.0730 17.1200 3,432,000
19.1200 19.4400 16.9800 17.1200 2,152,700
19.0100 19.2300 18.1300 18.3900 1,351,000
Weekend
Weekend
19.4100 20.0500 18.7410 19.3400 2,686,900
17.2500 20.1400 16.9000 19.1800 3,789,300
18.8800 19.2300 17.4500 17.5400 3,624,100
18.3600 18.7100 17.5100 18.4100 3,670,500
15.3200 17.4500 15.3200 17.4200 3,950,600
Weekend
Weekend
16.9000 16.9100 14.6000 14.9700 3,723,200
15.5400 16.8100 15.4070 16.5700 3,738,200
14.7100 15.0700 13.7800 14.7000 2,028,300
14.7900 15.6200 13.9600 14.6300 3,155,500
13.3100 14.5700 13.3020 14.1800 1,561,000
Weekend
Weekend
14.1000 15.2600 13.9800 14.3900 2,710,900
13.8500 15.3300 13.8000 13.9900 3,216,100
16.5500 16.7300 14.4700 14.4900 5,273,700
15.5400 16.6400 15.0620 15.8700 3,364,900
No trading
Weekend
Weekend
15.3100 15.4500 14.6200 15.1300 2,524,200
15.3700 15.4500 14.2800 14.9400 2,904,700
14.3000 14.8300 13.9100 14.6100 2,466,200
14.2600 15.0350 14.1100 14.3800 1,386,400
14.9800 15.1300 14.5300 15.0800 1,126,800
Weekend
Weekend
16.5100 16.5100 14.8600 15.3100 2,002,900
16.5500 16.9000 15.8500 16.8600 1,204,000
16.3400 16.9720 16.0500 16.2400 1,131,600
18.0200 18.1400 16.4100 16.6200 1,445,500
18.8100 18.8100 17.2700 17.3300 1,454,600
Weekend
Weekend
20.5500 20.9590 19.0500 19.6800 1,186,600
21.2700 21.2700 19.2300 19.8800 1,867,200
22.4300 22.5300 20.4000 21.5400 1,817,700
23.2400 24.7000 22.1900 23.5800 1,591,200
24.9200 27.4600 24.5000 25.3600 2,650,400
Weekend
Weekend
23.8700 25.6500 23.2650 24.2500 1,750,700
23.2000 26.7900 22.9000 24.2000 2,357,000
24.2700 25.5300 23.1200 24.8900 2,227,600
21.9200 25.0800 21.5500 24.2500 4,787,400
26.8900 28.5200 24.1210 24.4400 4,833,100
Weekend
Weekend
23.6900 26.3150 22.9600 26.1100 3,432,900
20.0200 24.5500 20.0000 21.9800 2,029,100
21.6000 22.9100 20.3800 21.4900 2,074,000
20.5300 21.9450 20.1690 21.3000 2,684,900
15.5300 19.2000 14.9500 19.1100 2,273,300
Weekend
Weekend
17.0900 17.8000 15.2500 16.3700 2,006,700
14.5500 16.3300 14.0000 16.2600 3,051,900
15.9150 16.2770 13.2910 13.4800 3,606,500
16.5750 16.7700 14.1550 16.1900 2,897,900
16.7350 18.5400 16.3410 17.8300 2,916,100
Weekend
Weekend
19.4800 19.4800 16.0700 16.3200 3,044,600
18.8100 20.2200 18.0100 19.7500 2,368,400
20.0900 21.4400 19.4000 19.6500 3,867,500
17.8300 19.6660 17.6200 19.3300 3,659,300
19.0100 19.5700 17.3700 17.5500 2,719,200
Weekend
Weekend
17.6600 20.2000 16.8800 18.5400 3,162,300
22.2800 22.6000 17.6500 18.4400 5,882,700
26.0900 27.2800 23.2200 24.0800 2,472,200
25.9500 28.2000 25.6300 25.7900 2,359,900
26.7000 26.7000 23.8100 24.5300 2,173,700
Weekend
Weekend
28.2700 28.2800 26.1000 27.4500 2,277,200
31.3100 31.3100 28.4700 28.5900 2,933,800
31.3100 31.3200 27.5200 29.1500 3,104,900
34.5000 35.0700 28.8400 29.2300 3,111,500
43.1800 44.6600 36.3000 36.9500 2,315,300
Weekend
Weekend
No trading
43.7300 48.9700 41.1500 43.3100 2,783,200
43.9750 49.6700 40.9520 43.1200 2,708,100
40.7600 46.6400 39.4400 44.5600 3,995,000
36.5850 42.2400 35.4000 41.4100 6,417,000
Weekend
Weekend
29.0000 32.7300 28.8500 31.4700 3,140,500
32.9150 32.9400 28.2900 28.8700 3,207,200
39.8800 39.8900 31.9520 32.4700 3,005,900
41.5500 46.8000 40.5800 40.7900 1,976,100
52.1700 52.3500 41.8610 45.4600 3,155,900
Weekend
Weekend
No trading
53.9550 54.5700 46.2000 52.4500 2,738,400
49.6400 56.4700 49.5100 53.1100 2,552,300
53.0000 53.9500 48.5800 50.0500 2,926,400
53.6000 56.2200 51.5500 54.7000 3,621,700
Weekend
Weekend
65.2600 65.4900 45.4700 48.3000 8,530,500
53.4250 62.0700 52.5600 61.6700 3,131,900
55.2000 59.2600 51.5800 52.1000 1,753,400
66.6000 67.9230 48.0000 55.6000 3,158,200
62.3900 64.1650 58.9800 61.3600 1,789,900
Weekend
Weekend
62.5200 66.8000 53.8220 57.8600 3,051,900
61.4800 72.2200 58.9200 69.2000 3,174,300
69.3000 72.8350 62.3000 63.4500 2,930,300
76.3600 79.8000 73.1400 73.8300 3,203,100
87.2500 92.0500 72.0100 72.7500 5,280,800
Weekend
Weekend
97.9000 104.0000 89.3650 103.1000 3,230,700
109.1250 114.3630 101.8000 110.1100 2,626,700
113.2200 114.8300 95.8700 113.7000 3,721,600
102.0300 107.5500 97.4300 103.5500 3,132,800
No trading
Weekend
Weekend
88.2000 98.5800 88.2000 93.3200 4,438,600
81.0000 87.9300 78.2300 80.3300 3,995,900
83.5350 94.0800 79.6200 92.4800 3,544,000
81.7800 86.7400 67.3440 83.0100 4,419,300
91.5000 98.2000 82.0900 89.1600 4,495,000
Weekend
Weekend
85.4000 88.2900 76.7900 80.8500 2,409,200
79.1800 92.5550 77.2100 91.6200 3,262,000
80.6800 84.5800 71.9800 80.8700 3,381,000
66.8250 77.6000 66.8000 72.8500 4,007,700
59.4000 80.0000 57.5500 72.5700 6,699,400
Weekend
Weekend
41.8700 59.4700 41.8200 59.3000 9,745,300
41.1700 41.3400 34.7100 35.3600 3,650,200
36.7100 41.3100 36.0000 41.2500 2,933,800
39.5500 39.8000 33.8580 35.9600 2,308,300
35.6900 38.7600 33.7000 37.3700 2,065,000
Weekend
Weekend
40.4700 40.8100 35.6900 36.0500 2,264,600
35.2000 40.6000 35.0500 39.6950 2,316,100
35.6700 35.6700 32.0000 34.7000 2,176,800
37.5500 39.3000 35.3000 36.2700 1,263,100
37.2500 40.0000 34.9000 39.8600 1,902,600
Weekend
Weekend
44.0000 44.0000 36.8200 37.4300 2,622,900
48.0000 48.5500 39.2100 42.4200 2,541,500
48.8000 51.4000 45.8500 48.2400 2,213,400
48.6000 50.5000 43.8600 44.8900 3,215,600
43.1850 48.8600 43.0700 47.9300 3,399,800
Weekend
Weekend
42.5400 45.3500 41.9860 43.1700 3,207,800
35.9900 41.8700 35.9900 41.3500 5,580,300
33.1100 33.9000 29.5430 33.0400 3,027,400
33.0450 34.0870 30.3300 31.8100 3,738,300
27.5300 31.2500 27.1600 30.5500 2,656,100
Weekend
Weekend
28.0100 30.0000 26.9600 28.3400 2,391,800
29.4500 29.9500 27.2020 27.5000 2,230,300
31.7700 33.1170 28.3800 29.3700 3,403,100
27.7700 28.7000 25.2400 27.2700 3,203,200
28.3900 30.5200 27.4300 28.3000 3,006,900
Weekend
Weekend
No trading
23.7800 29.7200 23.7000 28.3500 4,122,300
26.6350 29.1600 26.4800 26.6700 4,246,200
23.7200 25.8900 21.9000 25.5700 4,071,000
23.7900 24.0000 19.8000 20.7000 2,861,800
Weekend
Weekend
27.8500 27.8800 23.0300 23.5200 3,460,100
32.4500 33.6200 27.5000 27.8100 3,228,800
30.9900 36.2000 30.9900 34.2800 4,502,400
29.2500 30.7500 27.1200 28.4800 2,543,100
30.2400 31.5000 28.5200 30.2800 2,711,000
Weekend
Weekend
34.0800 35.9600 28.8000 29.7100 2,886,900
31.2900 34.8000 30.5000 34.0000 2,309,500
38.8200 39.6000 31.8300 31.9900 3,937,900
34.7800 41.6200 34.5000 41.5500 2,659,200
32.6600 35.5000 32.0800 34.5000 1,753,800
Weekend
Weekend
32.6400 34.5200 30.9700 31.8900 1,906,000
35.1800 36.0000 31.8500 31.9900 2,284,300
32.7000 36.6850 32.0800 35.4800 1,882,400
34.0200 36.5100 32.3600 32.6600 1,902,400
32.8900 35.7070 31.6100 35.1700 1,699,700
Weekend
Weekend
31.9400 38.6600 31.9400 33.9200 2,108,500
34.8100 36.1400 31.2100 33.8500 1,563,200
34.7150 37.8600 33.4600 35.7100 1,878,400
32.8800 37.1100 30.1400 33.9800 1,635,500
30.6900 35.9500 30.5300 34.9200 1,944,400
Weekend
Weekend
31.6700 33.6400 28.1750 33.1000 2,775,600
34.0000 36.9000 33.0900 36.8900 2,590,000
35.3200 36.0000 33.2500 34.4400 1,355,200
33.2100 34.3320 31.0500 34.2800 1,170,400
33.0700 35.5600 32.8100 34.5700 1,235,700
Weekend
Weekend
40.2800 43.1700 33.7200 35.2500 2,265,200
37.4700 42.0500 37.0100 41.5100 1,734,100
35.7200 40.5890 34.9300 39.2600 1,674,800
31.1200 35.7500 30.0630 34.8300 1,346,100
No trading
Weekend
Weekend
31.8300 34.4600 30.6400 32.4600 1,457,100
32.7400 33.6200 29.0580 31.1700 1,714,700
38.6600 38.6600 32.1400 34.8400 2,282,300
40.0900 41.1600 36.8300 37.3800 1,195,700
37.8500 42.5400 36.2100 41.6000 1,696,800
Weekend
Weekend
34.5500 38.2000 32.7100 37.8500 2,445,700
36.1900 39.3100 31.0400 32.1800 2,425,900
49.4700 49.4700 34.0000 39.6400 2,764,700
46.5550 49.5500 43.3540 49.4800 1,802,900
47.4400 49.3400 41.2800 41.5100 1,495,900
Weekend
Weekend
55.0500 60.9500 46.2200 48.8200 2,302,100
59.1800 60.5500 52.8000 56.2400 1,606,600
58.4900 61.9420 56.8000 60.2500 1,642,700
52.9500 58.1000 51.9100 58.0300 1,925,700
58.6000 59.1800 49.5200 50.1000 2,088,200
Weekend
Weekend
62.1400 69.2990 58.0100 61.7700 2,519,200
58.6600 62.6000 51.6000 60.5900 3,298,100
63.7000 65.2500 53.3200 60.6100 2,873,300
69.3650 76.1430 61.1000 62.4500 2,687,300
No trading
Weekend
Weekend
67.8000 78.0000 67.8000 73.1650 2,596,800
63.9500 67.9100 59.5600 65.3000 2,584,600
59.3000 67.5180 56.8700 66.8400 2,070,600
63.2500 64.2400 58.6000 59.8000 1,760,100
57.6250 62.9200 55.6600 61.7500 2,037,700
Weekend
Weekend
57.3600 62.2760 54.5500 57.6200 2,474,200
58.3000 64.4900 54.2120 55.1600 2,647,200
56.8900 59.3800 53.5600 56.6500 3,006,100
49.0000 59.6760 44.3400 59.3900 3,680,000
45.1600 49.7400 41.1200 49.5300 2,801,300
Weekend
Weekend
41.0150 46.9800 36.4720 46.9000 3,419,500
No trading
42.1500 43.7400 39.1400 39.7900 1,265,900
44.2900 46.2700 40.6900 40.6900 2,905,600
45.3400 49.6840 45.1800 46.2200 1,836,600
Weekend
Weekend
55.6000 56.0490 46.6300 46.9100 2,090,700
No trading
57.9400 60.4900 53.1700 56.3400 1,387,400
51.8900 59.5820 50.8600 56.6700 2,949,900
50.9300 58.5000 50.7610 57.2400 4,084,500
Weekend
Weekend
36.8400 47.8000 36.4200 47.7300 4,062,200
31.4200 35.6000 31.1500 35.3200 2,813,600
31.4900 32.0600 28.0000 28.8800 1,704,000
29.1700 32.0000 27.5390 30.6800 2,481,800
40.1200 42.0000 30.1700 30.5200 2,663,700
Weekend
Weekend
39.5100 42.9300 35.9300 38.0900 3,136,300
33.8000 41.4600 33.0100 40.8200 2,406,000
29.4800 35.2300 28.1000 33.8350 2,230,900
27.0200 29.7000 26.0800 29.3600 777,300
25.9433 28.2233 25.0700 27.4400 1,434,000
Weekend
Weekend
24.6733 25.4837 23.5000 24.9033 1,085,400
21.7033 25.4933 21.0733 25.2333 1,821,600
18.5067 20.9533 18.1667 20.9533 943,800
17.3533 19.3597 17.2167 18.4733 609,000
17.7900 17.9900 16.8000 17.2067 745,800
Weekend
Weekend
19.1000 19.2333 18.4483 18.7933 447,000
No trading
19.8000 20.0650 18.1133 18.6400 844,500
18.6867 19.3667 17.3333 19.2733 798,900
17.5900 19.2000 16.4500 19.1733 1,081,200
Weekend
Weekend
16.9233 17.9000 15.0233 17.3100 1,668,900
22.8700 23.0000 16.5467 16.6233 1,710,000
19.5533 21.4133 19.4667 20.5600 1,224,900
19.4333 20.5500 18.3433 19.7633 1,378,200
22.1033 22.6000 19.2900 20.2833 1,299,900
Weekend
Weekend
20.8700 24.1667 20.1733 22.5233 2,072,100
26.0767 26.7803 21.3433 22.2767 2,083,500
29.8400 33.5000 27.2600 27.5333 1,746,900
34.4133 35.4067 28.9367 28.9367 2,016,900
31.8900 32.6100 28.4733 29.7133 1,543,500
Weekend
Weekend
25.4533 29.9100 23.6667 29.3967 1,638,000
35.3800 35.4600 27.0667 27.2333 1,275,600
36.2833 36.9500 34.0600 35.9633 641,400
38.4200 40.3100 36.1500 36.1567 692,400
45.0667 45.3867 39.9233 42.9833 587,100
Weekend
Weekend
44.0000 46.1100 41.8467 45.3367 691,200
48.6733 48.6787 42.5000 42.5367 877,200
47.5567 52.2667 46.6600 50.4800 946,800
49.9400 51.2490 46.8643 47.0300 556,500
50.4800 50.9333 47.7567 49.8467 531,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.