Defiance Daily Target 2x Short RKLB RKLZ

Open calendar →

Defiance Daily Target 2x Short RKLB ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 24.4000 · FX 1 USD = 1.277900 SGD · about SGD 31.1808 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 163.94 → 24.40 · -85.1%
187.42494.5571.690 Nov 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
26.4700 27.5199 24.1000 24.4000 126,812
25.7500 27.0100 24.3920 26.1100 208,900
25.0300 25.3900 23.5000 23.7400 298,300
27.2450 28.4200 24.7200 26.5800 206,800
25.2200 26.2200 24.5500 26.0300 191,400
Weekend
Weekend
23.5400 27.2100 23.4400 26.5600 418,900
24.2100 26.9200 23.0800 23.1450 940,300
18.3100 20.6300 18.1450 20.4200 845,700
17.8100 18.3150 17.5500 17.6810 145,800
15.9700 17.2600 15.8200 16.9820 123,500
Weekend
Weekend
15.6900 16.3600 15.3900 15.8000 515,600
14.8700 16.0000 14.5000 15.7230 413,400
14.0100 14.8250 13.9500 14.3700 625,600
13.3800 13.8300 12.0650 13.3000 1,202,400
13.8350 14.6800 13.8350 14.1070 248,900
Weekend
Weekend
14.6300 14.8000 12.8500 13.7400 1,159,000
14.5900 15.7550 14.3800 15.2640 804,800
15.2200 15.6950 13.5000 15.6580 1,036,200
14.1900 15.8000 13.8500 15.6950 326,500
14.3700 14.8800 14.1100 14.6940 431,400
Weekend
Weekend
13.9700 14.4700 13.5000 14.0230 497,200
15.9300 16.2000 13.3800 14.1000 1,140,700
14.6200 15.7600 14.3220 15.6450 1,067,000
15.2100 15.8400 14.7970 14.9300 475,100
18.7700 18.7700 15.9400 15.9730 494,700
Weekend
Weekend
17.1000 19.5300 17.0400 19.0800 292,800
18.9600 19.0100 17.2000 17.4980 635,700
20.0600 21.3600 19.5790 20.0500 378,200
20.2100 21.2500 18.8700 19.9200 219,900
22.0500 22.0500 20.4200 21.0400 120,500
Weekend
Weekend
20.8500 21.3300 19.2900 20.5400 323,800
21.2700 21.5600 19.4410 21.3640 162,500
18.0300 20.9000 18.0300 20.6220 264,000
19.9000 20.4750 18.3500 19.1500 635,320
No trading
Weekend
Weekend
20.1000 21.1500 19.9750 20.4000 427,940
20.3500 21.9000 20.2000 20.9900 763,940
22.0500 22.5500 21.1500 21.4250 593,400
22.1000 22.3100 21.0500 21.9050 249,700
21.4500 21.9250 21.1250 21.2500 381,420
Weekend
Weekend
19.9500 21.7750 19.8750 21.1000 654,740
3.9900 4.1750 3.9050 3.9130 1,810,700
4.0700 4.1300 3.9150 4.0880 4,013,100
3.6900 4.0650 3.6700 4.0100 3,592,100
3.6250 3.8900 3.6250 3.8820 1,986,800
Weekend
Weekend
3.3300 3.5750 3.2550 3.4800 6,055,100
3.2700 3.5500 3.2500 3.4400 5,511,200
3.1300 3.3600 3.0900 3.2100 7,047,200
3.0100 3.1200 2.8500 2.9700 4,910,900
2.8500 2.8800 2.5300 2.7700 5,085,000
Weekend
Weekend
2.9400 3.0250 2.7500 2.8900 9,368,300
3.0400 3.0900 2.6400 2.9200 8,692,600
2.9350 3.0850 2.7800 2.8500 9,867,600
3.2300 3.2850 2.8500 2.9500 15,968,800
2.6900 2.9700 2.5050 2.9400 13,137,300
Weekend
Weekend
3.1600 3.2700 2.7400 2.7600 9,690,900
3.7600 3.7600 3.0250 3.4500 6,295,400
3.5200 3.7800 3.2900 3.5300 8,782,600
3.7700 3.8050 3.4500 3.5600 6,795,600
5.1100 5.2900 4.0350 4.0400 6,090,900
Weekend
Weekend
4.7000 5.2300 4.4500 4.8800 5,063,100
5.7450 5.9800 4.9050 4.9200 4,975,200
5.4100 6.3000 5.3100 6.2400 6,366,300
5.2500 5.9100 5.2000 5.3600 6,098,200
5.2600 5.4000 4.6800 4.9100 6,550,800
Weekend
Weekend
4.7150 5.4700 4.6900 5.4300 8,721,900
4.9100 5.0500 4.5300 4.6200 5,572,400
4.5700 4.7400 4.2400 4.6700 9,061,700
5.2300 5.2900 4.6750 4.7600 4,784,900
4.9300 5.3500 4.7600 5.3100 4,743,200
Weekend
Weekend
5.3000 5.5200 4.5800 5.0400 12,729,600
4.4500 5.2550 4.4000 5.1100 16,240,500
3.8900 4.2800 3.6700 4.1400 11,347,600
3.8900 3.9200 3.5000 3.8800 10,562,400
3.8450 4.2300 3.8300 4.1100 10,388,400
Weekend
Weekend
3.6300 3.9050 3.6250 3.7300 7,977,500
3.2700 3.6200 3.2700 3.6000 11,423,100
3.3000 3.7500 3.3000 3.5400 15,334,000
3.1300 3.5890 3.0800 3.5400 16,479,700
2.5700 2.9900 2.4800 2.9400 10,881,500
Weekend
Weekend
No trading
2.5100 2.6950 2.2250 2.5500 20,376,700
2.5500 2.7200 2.2250 2.5900 27,441,500
2.7700 2.8510 2.3800 2.5200 22,154,400
3.3600 3.5000 2.6300 2.7200 34,730,300
Weekend
Weekend
4.4000 4.4200 3.8200 4.0100 14,058,700
3.9450 4.5150 3.9450 4.4500 13,923,600
3.4000 4.0450 3.3900 4.0100 13,700,200
3.2800 3.3450 2.9300 3.3200 13,124,300
2.6900 3.2100 2.6800 3.0200 16,937,500
Weekend
Weekend
No trading
2.6100 2.9810 2.5750 2.6700 9,923,700
2.8600 2.8600 2.4700 2.6500 13,671,100
2.7100 2.9100 2.6500 2.8300 14,106,400
2.6900 2.8200 2.5200 2.6200 19,173,000
Weekend
Weekend
2.3400 3.1400 2.3400 3.0100 42,011,700
2.9600 3.0250 2.4700 2.4800 17,837,800
2.9250 3.2500 2.6900 3.0500 17,780,300
2.4200 3.2150 2.3500 2.8800 20,252,600
2.5900 2.7700 2.5100 2.6400 12,733,500
Weekend
Weekend
2.6500 2.9600 2.5100 2.8200 23,052,700
2.7600 2.8700 2.3100 2.4300 23,010,500
2.4950 2.7200 2.3800 2.6700 23,756,700
2.2700 2.3800 2.1600 2.3400 15,388,800
2.1300 2.4000 2.0400 2.3800 25,553,600
Weekend
Weekend
1.9400 2.0700 1.8300 1.8400 27,218,500
1.7650 1.8700 1.6800 1.7300 19,889,600
1.7100 2.0200 1.6700 1.6900 45,799,900
1.9200 2.0200 1.7910 1.8700 40,731,800
No trading
Weekend
Weekend
2.2800 2.2800 1.9800 2.1100 37,390,900
2.5200 2.5860 2.3500 2.5200 24,262,000
2.5100 2.6350 2.2000 2.2500 36,455,100
2.5650 2.9500 2.4400 2.5300 30,874,500
2.3200 2.6100 2.0700 2.3810 30,452,000
Weekend
Weekend
2.5300 2.7500 2.4600 2.6500 25,961,400
2.7900 2.8650 2.3500 2.3700 27,016,800
2.7600 3.1300 2.6000 2.7400 29,129,200
3.3600 3.3600 2.9000 3.1000 22,543,000
4.0400 4.1300 2.6200 3.1200 35,153,100
Weekend
Weekend
10.4100 10.4600 4.0300 4.0500 38,019,100
11.2100 13.0100 11.2100 12.8400 1,353,400
12.9700 13.1600 11.2300 11.2300 973,200
12.0700 13.9600 11.9400 13.2900 587,900
13.4000 14.1200 12.2500 12.8100 836,000
Weekend
Weekend
11.8600 13.3700 11.8600 13.2400 1,099,800
13.9600 14.0600 11.8300 12.2000 1,449,700
13.9100 15.3000 13.9100 14.2400 1,022,600
13.3200 14.0200 12.7700 13.7500 989,600
13.5800 14.3800 12.5400 12.5700 1,269,600
Weekend
Weekend
11.5900 13.6500 11.5900 13.4800 2,934,200
10.9000 12.8300 10.8000 12.0900 1,792,000
10.6900 11.4200 10.0200 10.8000 1,982,900
10.8800 11.9600 10.4700 11.7200 2,646,500
12.4100 12.4100 10.8400 11.1130 2,896,400
Weekend
Weekend
12.6800 12.8200 11.8000 12.4700 2,067,900
15.8500 15.9300 12.8000 13.0500 3,960,600
17.3500 19.5000 17.0500 17.4600 691,400
17.5000 19.1400 16.9000 18.1200 1,034,000
21.2600 21.5700 18.6000 19.0700 1,242,900
Weekend
Weekend
20.9100 21.9900 19.5000 20.7850 1,009,900
20.3600 21.7800 20.0300 21.5900 1,263,000
18.3500 21.2000 17.4370 20.4300 1,938,300
21.6900 23.6800 21.1670 22.2000 1,179,700
21.5250 22.2250 20.0180 21.6900 883,300
Weekend
Weekend
No trading
25.6000 25.6200 20.4900 21.5300 3,372,600
23.3600 23.3900 20.8700 23.2400 3,239,600
27.3300 30.0600 23.8600 24.2550 1,514,800
28.0100 33.0450 28.0100 31.8800 844,900
Weekend
Weekend
24.7900 28.8600 24.7100 28.4300 972,200
21.8200 25.0000 21.4000 24.8800 2,127,100
24.0600 24.0600 19.1750 20.8800 3,825,500
25.5100 27.4100 24.4900 26.3300 705,800
24.7300 26.2200 23.8440 24.9700 743,200
Weekend
Weekend
22.3600 26.0000 21.2800 25.4400 2,918,888
24.6800 25.3600 22.0000 22.6400 3,557,575
20.9600 24.3200 20.6800 24.3200 3,126,525
24.7200 24.8400 19.6160 19.6800 5,022,263
26.4800 26.9520 24.0800 24.8000 2,504,025
Weekend
Weekend
26.4800 27.9200 24.9200 27.1200 3,532,075
24.9600 27.3600 24.4800 27.3600 2,645,200
27.2800 27.6800 23.8800 24.8800 2,457,125
26.2400 27.4400 24.4000 27.2000 3,127,900
27.0400 28.2400 25.0400 25.4400 1,851,563
Weekend
Weekend
28.0000 28.0000 22.7600 26.4800 3,376,250
25.9200 28.5600 25.0400 26.6800 2,204,563
26.1600 27.2000 23.6960 25.3600 2,066,263
27.6800 29.6000 24.4080 26.7200 3,807,750
29.4400 29.8000 25.2800 26.0800 1,782,275
Weekend
Weekend
28.9600 31.2800 27.3600 27.7600 1,957,363
27.4400 28.2400 25.2800 25.2800 1,893,388
26.6000 28.2800 26.0000 27.2800 1,472,263
28.0000 30.0000 27.4400 27.5200 1,566,700
28.4000 28.6400 26.5600 27.4400 1,874,738
Weekend
Weekend
24.0800 27.7840 22.4000 26.8000 2,400,988
25.8800 26.3200 23.0800 23.4000 2,779,838
27.8400 28.4800 23.8800 24.8800 2,782,038
32.0800 33.0800 27.6800 28.5600 1,675,988
No trading
Weekend
Weekend
31.5200 32.8000 28.8400 30.8640 1,553,763
31.2400 34.1600 30.4000 32.4000 1,777,563
26.7200 31.3600 26.6400 29.3600 1,707,963
25.8400 27.8400 25.2800 27.6000 952,025
27.7600 28.9600 24.3200 25.0400 1,225,775
Weekend
Weekend
31.2000 33.1200 27.3600 27.6800 1,827,250
31.2800 34.8000 28.8000 34.0800 2,653,650
24.0000 31.3600 24.0000 28.6400 2,046,088
26.0400 28.2400 23.8400 23.8400 2,437,525
26.4000 29.7600 25.4400 29.6000 2,336,400
Weekend
Weekend
23.2400 26.9200 20.9200 25.8400 3,279,788
21.8000 24.1520 21.2960 22.8800 1,731,000
22.0000 22.7200 20.9200 21.4400 1,213,100
25.2000 25.6800 22.3200 22.3200 2,530,875
23.5600 26.9200 23.3600 26.6400 1,922,825
Weekend
Weekend
22.4000 23.9040 19.6000 22.4000 3,207,363
23.9200 26.4000 22.2400 22.9600 2,394,650
21.9200 25.6000 21.3600 22.9600 2,992,463
20.6000 22.7200 18.7280 22.4000 4,030,400
No trading
Weekend
Weekend
21.3600 21.4320 18.0800 19.5200 4,604,838
22.8800 24.2400 21.5200 22.3200 1,884,313
24.9600 26.0000 21.6000 21.9200 3,457,363
23.4400 25.2800 23.1200 24.8800 2,083,400
26.0800 26.8000 23.6240 24.0800 1,825,738
Weekend
Weekend
26.3200 27.5200 23.6800 25.9200 2,321,650
25.7600 27.6800 22.8800 27.1200 2,207,538
26.4800 27.8080 25.4400 26.5600 1,379,475
32.1600 35.0400 25.2400 25.4400 2,135,225
34.8000 37.8000 31.7840 31.9200 1,057,825
Weekend
Weekend
39.9600 44.4000 33.6800 33.9200 1,496,838
No trading
39.0400 41.8400 37.2800 41.1200 715,900
37.2800 40.4000 35.5600 40.3200 1,252,825
41.6000 41.6000 37.7840 40.8000 1,131,250
Weekend
Weekend
34.9600 40.3600 34.6960 40.2400 1,248,850
No trading
33.6000 36.4400 32.1600 34.3200 856,188
37.3600 37.8400 32.7200 34.4400 2,194,013
39.9200 39.9200 33.0400 34.0800 1,216,813
Weekend
Weekend
63.5200 63.7600 42.7200 42.7200 753,063
78.0000 78.1600 65.0400 66.2400 256,088
77.6000 86.9600 77.0400 84.7200 118,450
84.7200 88.5600 76.7200 80.3840 176,588
63.9200 81.2000 60.6800 80.4800 145,425
Weekend
Weekend
65.3600 70.4000 60.0000 67.1920 187,288
81.2800 81.2800 61.9040 63.3600 107,463
94.4000 98.4960 75.4400 79.8240 35,550
103.3600 106.0000 93.6000 94.5600 15,363
108.4000 112.3200 98.9600 102.2000 9,513
Weekend
Weekend
116.0800 118.3200 111.1200 112.8560 3,925
136.3200 136.3200 110.2400 111.9200 6,138
162.9600 162.9600 141.3920 141.3920 1,950
169.6800 169.6800 154.9600 163.3120 1,713
171.6320 178.1600 169.8400 176.4240 1,263
Weekend
Weekend
159.1200 164.4960 159.0400 162.8880 538
No trading
156.9600 168.0000 153.6000 164.6480 2,738
165.5600 173.2800 158.4640 159.6480 2,000
176.7200 188.3840 160.2160 160.2160 4,750
Weekend
Weekend
184.5600 204.0720 174.1600 179.2400 7,263
142.2400 187.4240 142.1600 187.4240 4,463
157.1920 165.3600 153.5200 157.0480 1,400
170.5600 174.4000 163.9360 163.9360 500
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.