Defiance Retail Kings RKNG

Open calendar →

Defiance Retail Kings ETF · ETF · Nasdaq · ETF / Consumer Cyclical

Paper trade (simulated — no real money)

Fill: USD 20.6376 · FX 1 USD = 1.277900 SGD · about SGD 26.3728 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.55 → 20.64 · -19.2%
30.47923.64516.812 Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
20.4000 20.6878 20.4000 20.6376 3,211
20.2100 20.4080 20.2100 20.4080 600
22.1200 22.1200 22.1020 22.1020 500
21.1600 21.5900 21.1600 21.4250 1,200
21.3950 21.6500 21.3230 21.3230 2,600
Weekend
Weekend
21.4700 21.4700 20.7510 20.7510 12,800
21.7500 22.3000 21.7500 22.3000 2,500
23.1700 23.1700 22.4790 22.4790 3,700
23.4400 23.9230 23.4400 23.9230 9,300
24.3800 24.3800 24.1000 24.1550 1,000
Weekend
Weekend
24.7900 25.0720 24.7900 25.0720 500
25.0650 25.0800 24.4000 24.5890 3,000
25.3600 25.4500 25.3600 25.4110 900
26.3000 26.6500 25.9400 25.9400 3,500
25.8700 26.0320 25.8700 26.0320 1,200
Weekend
Weekend
25.6600 26.0100 25.6600 25.8730 5,400
25.0400 25.5000 25.0400 25.3360 500
25.1300 25.2200 25.0790 25.0790 900
25.1100 25.2000 25.0080 25.0080 1,900
24.7300 24.8090 24.7300 24.8090 500
Weekend
Weekend
25.5000 25.5500 25.3300 25.4470 1,600
24.6300 25.1230 24.5650 25.1230 2,300
24.9300 24.9440 24.7030 24.7030 4,000
24.8900 25.0740 24.8600 25.0740 11,800
24.3500 24.7820 24.3500 24.7820 700
Weekend
Weekend
23.7000 23.7920 23.4500 23.7920 3,400
23.0900 23.3500 23.0900 23.3390 900
22.5700 22.5700 22.1100 22.3860 2,300
22.0300 22.0900 21.9300 21.9300 700
22.0900 22.3200 22.0900 22.2450 2,100
Weekend
Weekend
23.3800 23.6400 23.3800 23.4020 1,700
23.2300 23.5600 23.0230 23.0230 2,400
24.2900 24.2900 23.8700 23.8800 16,200
24.3600 24.5050 24.1730 24.1730 9,800
No trading
Weekend
Weekend
23.1400 23.3500 23.1400 23.3500 1,400
22.2500 22.6370 22.2500 22.6370 600
21.9600 22.1260 21.6900 22.1260 700
21.6400 21.8600 21.6200 21.6900 1,400
22.2000 22.4550 22.2000 22.4550 800
Weekend
Weekend
23.1000 23.1000 22.3360 22.3360 1,700
23.8600 23.8600 23.5000 23.5950 1,800
23.2500 23.2500 23.0800 23.2320 1,000
23.0700 23.2810 23.0700 23.2810 1,600
22.3000 22.6500 22.3000 22.5020 2,600
Weekend
Weekend
23.5800 23.5800 23.0940 23.2830 3,800
23.0900 23.1660 22.8800 23.1660 2,900
23.3200 23.4500 23.0700 23.1750 8,000
24.5600 24.5600 23.8860 23.8860 2,000
25.4700 25.8100 25.4700 25.6430 5,300
Weekend
Weekend
24.8400 25.3200 24.8400 25.2730 9,700
24.6600 25.0400 24.5800 24.6090 18,900
24.5400 24.7500 24.4900 24.6120 4,100
23.1300 23.4250 23.1300 23.4250 1,500
23.9100 23.9100 23.1310 23.1310 500
Weekend
Weekend
23.8600 23.9800 23.4000 23.5690 4,700
22.7400 23.3400 22.7400 23.1280 4,300
23.8100 23.9900 23.4820 23.4820 2,100
23.6200 24.4100 23.6200 24.1950 13,100
22.5380 22.9700 22.5380 22.9050 7,900
Weekend
Weekend
22.6800 22.6800 21.5100 21.6060 1,800
21.0500 21.6850 21.0500 21.6050 9,400
19.5900 20.2300 19.0600 19.0860 14,000
20.0800 20.7000 20.0800 20.6700 1,000
22.4550 22.4550 21.3300 21.9350 3,400
Weekend
Weekend
22.6700 22.7800 22.1270 22.1270 600
24.3000 24.3000 23.6000 23.7040 1,600
23.7000 24.3300 23.7000 24.1610 1,100
23.9400 24.1900 23.9400 24.1490 4,900
22.4900 22.4900 22.3280 22.3280 600
Weekend
Weekend
21.0000 22.4400 21.0000 21.9860 800
23.0100 23.0100 22.0260 22.0260 2,100
23.8200 23.9350 23.5600 23.8850 2,000
24.7300 24.7300 24.5380 24.5380 800
24.5200 24.5200 23.7800 23.9560 2,900
Weekend
Weekend
24.8900 25.1920 24.8900 25.1920 1,100
25.9300 26.1070 25.7900 25.7920 1,900
24.6000 24.9000 24.6000 24.9000 1,700
25.2800 25.2800 24.2750 24.4640 2,800
26.1000 26.5000 25.8700 25.9170 1,600
Weekend
Weekend
No trading
27.2300 27.2300 24.8800 25.2720 6,100
28.0000 28.0000 27.1620 27.1620 3,600
28.1400 28.6500 28.1400 28.6170 1,400
27.2500 27.8880 26.1800 27.8880 4,500
Weekend
Weekend
26.7900 27.0800 26.7200 26.8740 3,600
28.8500 28.8500 27.2200 27.7020 4,300
28.3700 28.3700 26.9100 27.4430 7,000
27.8900 29.0000 27.8900 28.3850 6,800
30.0000 30.3100 29.7000 29.9120 4,900
Weekend
Weekend
No trading
29.3300 29.8020 29.3000 29.8020 5,400
28.6400 29.6580 28.5190 28.5190 4,000
29.1900 29.5800 28.2300 28.2800 6,200
29.0800 29.4100 29.0000 29.2490 8,300
Weekend
Weekend
27.6300 28.0000 27.4230 27.5950 2,800
25.8000 27.4900 25.8000 27.4800 15,500
26.0000 26.9150 25.6440 25.6440 2,300
27.8300 27.9000 24.9400 26.3800 20,500
27.5100 27.6000 26.9950 27.2530 3,400
Weekend
Weekend
28.3600 28.3600 26.2200 26.5020 15,200
28.5900 30.0300 28.5400 29.6510 8,000
30.7100 30.7100 29.6860 29.6860 10,000
30.0100 30.5000 30.0100 30.4790 4,900
28.9100 30.0300 28.6950 29.5210 8,000
Weekend
Weekend
29.4100 29.4100 28.2250 29.0660 12,400
29.0340 29.8800 29.0340 29.5660 5,500
29.3500 29.3500 28.7100 29.2960 13,300
29.1100 29.3780 29.0100 29.0100 15,900
No trading
Weekend
Weekend
27.6000 28.0900 27.6000 27.9680 5,800
25.9000 27.3100 25.9000 27.3010 12,200
25.1900 25.8300 24.8200 25.6850 10,300
24.8000 24.8300 23.5500 24.6540 15,500
26.5000 26.5000 24.2910 24.9910 17,200
Weekend
Weekend
26.3700 26.6100 26.0500 26.2930 16,800
27.4050 27.7800 27.2600 27.5600 5,100
27.3700 27.6000 26.4900 27.1870 15,900
26.9400 27.3170 25.5600 26.6740 22,300
26.9800 28.1450 26.9800 27.6630 16,700
Weekend
Weekend
26.4300 26.4300 25.6100 26.2730 19,300
26.4800 26.5000 25.2400 25.5600 5,200
26.5500 27.3650 26.2400 27.3650 24,000
25.8100 26.5000 25.8100 26.3830 10,700
25.3200 25.7600 25.1910 25.3660 17,900
Weekend
Weekend
24.5500 25.2900 24.5500 25.2070 12,000
24.1500 24.7100 23.9150 24.6940 9,700
23.6200 23.6700 23.2000 23.6080 3,100
23.5900 23.7000 23.1400 23.2130 4,300
24.0700 24.6300 23.9950 24.6240 3,500
Weekend
Weekend
24.8600 24.8600 24.2200 24.2330 7,300
24.4800 24.9200 23.8400 24.2780 8,300
24.5700 24.6690 24.1000 24.6690 25,800
24.3100 24.4350 23.5850 23.5850 11,600
23.5100 24.0200 23.3100 24.0150 23,600
Weekend
Weekend
23.7600 23.7700 23.4900 23.6710 7,500
22.5700 23.2350 22.5550 23.2350 7,600
22.4900 22.8100 22.3000 22.7760 7,800
22.5900 22.5900 22.3300 22.4780 6,700
20.7800 21.7900 20.7800 21.7600 13,000
Weekend
Weekend
20.9400 21.4000 20.9400 21.0190 13,200
20.8200 20.8500 20.6200 20.6700 900
21.1000 21.1000 20.2200 20.7340 11,600
19.3100 19.4500 18.9100 19.4420 15,800
19.3800 19.6500 19.2800 19.3680 5,700
Weekend
Weekend
No trading
17.7100 19.1980 17.7100 19.1980 21,700
19.1270 19.1900 18.6900 18.7020 7,100
17.2600 18.3120 17.2600 18.3120 16,000
17.4600 17.4600 16.5500 16.8120 9,300
Weekend
Weekend
18.5100 18.5850 18.1200 18.1200 1,800
19.5700 19.5800 18.6490 18.6490 33,700
20.2000 20.4200 19.9900 20.1600 8,300
19.9800 20.0100 19.5000 19.9490 12,500
19.6200 20.2600 19.6200 19.9110 7,600
Weekend
Weekend
19.5900 19.7400 19.0700 19.3740 3,100
19.4500 20.2060 19.3700 20.1010 4,600
20.6100 20.6100 20.0200 20.0200 7,700
20.6500 20.8000 20.5750 20.7700 5,800
20.6000 20.6800 20.4300 20.5230 27,800
Weekend
Weekend
20.5300 20.5300 19.6680 19.7060 900
20.1300 20.1300 19.7000 19.7890 3,600
20.3300 20.4760 20.2300 20.4760 7,000
19.9500 20.2900 19.8650 19.8840 2,600
18.9100 19.8930 18.6900 19.8930 4,600
Weekend
Weekend
19.5200 19.6300 19.1200 19.1210 4,200
20.3500 20.3500 19.3500 19.9270 7,400
20.1500 20.4500 19.8750 20.3740 8,700
19.4500 19.7600 18.9900 19.4470 5,300
19.3000 20.2620 19.2900 20.2620 5,800
Weekend
Weekend
20.2600 20.3100 19.7320 20.0300 17,800
20.9100 21.0670 20.5860 21.0190 7,000
21.4800 21.6200 21.3650 21.3650 5,000
20.4740 21.0700 20.4740 21.0670 6,300
20.1000 20.3410 20.0220 20.3410 4,500
Weekend
Weekend
21.1050 21.1050 20.2900 20.4640 6,700
20.8600 21.1840 20.7300 21.1840 5,800
20.7700 21.4000 20.7700 21.0220 5,700
20.3300 20.8700 19.9750 20.6230 7,400
No trading
Weekend
Weekend
20.4800 21.0600 20.4000 20.6610 5,200
21.0500 21.0500 20.1750 20.3750 7,100
22.1000 22.1000 20.8880 21.3780 14,700
22.5000 22.5000 21.7990 21.7990 3,300
21.8100 22.6900 21.8100 22.5620 23,500
Weekend
Weekend
20.8000 21.9100 20.8000 21.8350 18,200
20.7900 20.9500 19.8300 19.8770 19,100
22.7020 22.7020 20.5000 21.4120 32,900
23.3700 23.4660 22.5000 23.4660 18,100
22.6800 22.9700 22.4000 22.6040 9,600
Weekend
Weekend
24.1100 24.5300 22.6300 22.8560 39,800
25.2800 25.2800 23.6900 24.4700 35,000
25.3400 25.5800 24.9800 25.4230 72,700
24.5100 25.1100 24.3700 24.9870 64,300
25.2500 25.2500 24.1050 24.2120 85,700
Weekend
Weekend
25.5300 25.6800 25.0000 25.2600 258,700
25.2000 25.8300 25.1010 25.5540 44,800
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.