Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.5328
0.5556
0.5281
0.5475
98,066
Thu, 22 Oct 2026
0.5200
0.5480
0.5100
0.5330
312,000
Wed, 21 Oct 2026
0.5490
0.5500
0.5220
0.5250
170,000
Tue, 20 Oct 2026
0.5380
0.5800
0.5300
0.5310
942,200
Mon, 19 Oct 2026
0.5010
0.5390
0.4830
0.4970
426,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.5490
0.5500
0.5030
0.5070
234,700
Thu, 15 Oct 2026
0.5360
0.5470
0.5100
0.5370
200,200
Wed, 14 Oct 2026
0.5700
0.5700
0.5300
0.5320
305,200
Tue, 13 Oct 2026
0.6020
0.6100
0.5630
0.5710
602,600
Mon, 12 Oct 2026
0.6500
0.6510
0.5950
0.6000
307,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.6570
0.6780
0.6470
0.6490
107,700
Thu, 08 Oct 2026
0.6680
0.6800
0.6330
0.6460
261,600
Wed, 07 Oct 2026
0.6950
0.6950
0.6650
0.6700
197,900
Tue, 06 Oct 2026
0.7300
0.7650
0.6870
0.7010
1,210,000
Mon, 05 Oct 2026
0.6900
0.7260
0.6600
0.7100
285,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
29 · PRE 14A
After-hours · 17:00 ET
PRELIMINARY PROXY STATEMENT ↗
Fri, 02 Oct 2026
0.7100
0.7240
0.6940
0.6980
176,700
Thu, 01 Oct 2026
0.7150
0.7300
0.6880
0.6910
123,600
Wed, 30 Sep 2026
0.7150
0.7460
0.7130
0.7140
145,000
Tue, 29 Sep 2026
0.7310
0.7380
0.7130
0.7320
115,700
Mon, 28 Sep 2026
0.7450
0.7750
0.7300
0.7380
204,600
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
28 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Fri, 25 Sep 2026
0.7700
0.7990
0.7550
0.7680
138,900
Thu, 24 Sep 2026
0.7400
0.7710
0.7330
0.7600
255,400
Wed, 23 Sep 2026
0.7730
0.7920
0.7410
0.7520
280,900
Tue, 22 Sep 2026
27 · 8-K
After-hours · 16:33 ET
CURRENT REPORT ↗
Tue, 22 Sep 2026
0.7370
0.8400
0.7300
0.7810
1,281,800
Mon, 21 Sep 2026
0.8100
0.8350
0.7490
0.7490
318,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.7890
0.8100
0.7700
0.7900
191,000
Thu, 17 Sep 2026
0.8600
0.8600
0.7800
0.7900
373,600
Wed, 16 Sep 2026
0.7400
0.9280
0.7400
0.9020
2,259,600
Tue, 15 Sep 2026
0.6700
0.7600
0.6640
0.7370
942,000
Mon, 14 Sep 2026
0.6200
0.7100
0.6200
0.6710
442,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.6600
0.6730
0.6190
0.6410
189,300
Thu, 10 Sep 2026
0.6650
0.6650
0.6300
0.6450
181,000
Wed, 09 Sep 2026
0.6760
0.6900
0.6650
0.6650
156,900
Tue, 08 Sep 2026
0.6810
0.7000
0.6710
0.6960
152,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.6960
0.7060
0.6750
0.6940
181,400
Thu, 03 Sep 2026
0.6900
0.7100
0.6800
0.6910
189,800
Wed, 02 Sep 2026
0.6800
0.7060
0.6800
0.6910
145,200
Tue, 01 Sep 2026
0.6800
0.7200
0.6800
0.6800
173,600
Mon, 31 Aug 2026
0.6800
0.7000
0.6800
0.6880
177,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.7210
0.7240
0.6950
0.7100
257,300
Thu, 27 Aug 2026
0.7210
0.7400
0.7200
0.7220
283,200
Wed, 26 Aug 2026
0.7350
0.7390
0.7210
0.7250
158,600
Tue, 25 Aug 2026
0.7160
0.7440
0.7160
0.7390
273,500
Mon, 24 Aug 2026
0.7390
0.7450
0.6920
0.7380
345,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.7470
0.7550
0.7300
0.7450
530,500
Thu, 20 Aug 2026
0.7610
0.7650
0.7200
0.7540
432,000
Wed, 19 Aug 2026
0.7400
0.7800
0.7400
0.7640
352,800
Tue, 18 Aug 2026
0.7650
0.7700
0.7220
0.7620
762,100
Mon, 17 Aug 2026
0.7690
0.7800
0.7480
0.7660
688,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
26 · 10-Q
After-hours · 16:07 ET
QUARTERLY REPORT ↗
Fri, 14 Aug 2026
0.7500
0.7720
0.7450
0.7640
376,200
Thu, 13 Aug 2026
0.7650
0.7960
0.7510
0.7740
414,300
Wed, 12 Aug 2026
0.7800
0.8090
0.7720
0.7960
247,600
Tue, 11 Aug 2026
25 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Tue, 11 Aug 2026
0.7900
0.8170
0.7600
0.7950
774,400
Mon, 10 Aug 2026
0.7600
0.8000
0.7600
0.7900
472,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.7900
0.8100
0.7500
0.7600
308,400
Thu, 06 Aug 2026
0.7970
0.8200
0.7800
0.7930
224,800
Wed, 05 Aug 2026
0.8200
0.8300
0.7910
0.8000
285,300
Tue, 04 Aug 2026
0.7800
0.8370
0.7800
0.8200
382,800
Mon, 03 Aug 2026
0.7790
0.8200
0.7400
0.7900
319,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
24 · 8-K
After-hours · 16:06 ET
CURRENT REPORT ↗
Fri, 31 Jul 2026
23 · 424B5
After-hours · 16:05 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 31 Jul 2026
0.8000
0.8030
0.7560
0.8010
575,100
Thu, 30 Jul 2026
0.8000
0.8400
0.7620
0.7910
3,438,300
Wed, 29 Jul 2026
0.7500
0.7950
0.7010
0.7590
464,300
Tue, 28 Jul 2026
0.7690
0.8000
0.7300
0.7800
616,100
Mon, 27 Jul 2026
0.8000
0.8200
0.7630
0.7720
441,200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.8400
0.8400
0.7900
0.7910
563,500
Thu, 23 Jul 2026
0.8200
0.8400
0.8000
0.8400
476,200
Wed, 22 Jul 2026
0.8400
0.8500
0.8150
0.8270
482,300
Tue, 21 Jul 2026
0.8250
0.8800
0.8250
0.8440
1,533,200
Tue, 21 Jul 2026
22 · 8-K
Pre-market · 08:20 ET
CURRENT REPORT ↗
Mon, 20 Jul 2026
0.8110
0.8480
0.8060
0.8330
594,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.8290
0.8450
0.8100
0.8120
607,500
Thu, 16 Jul 2026
0.8890
0.8890
0.8110
0.8460
957,500
Wed, 15 Jul 2026
0.8200
0.9020
0.8200
0.9000
1,674,100
Tue, 14 Jul 2026
0.8380
0.9040
0.8000
0.8010
1,871,900
Mon, 13 Jul 2026
0.8380
0.9000
0.8190
0.8620
1,966,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.8940
0.9220
0.8190
0.8980
5,459,700
Thu, 09 Jul 2026
1.1450
1.1900
0.8570
0.9100
146,260,500
Wed, 08 Jul 2026
0.8500
0.8610
0.7600
0.8020
1,920,000
Tue, 07 Jul 2026
0.8880
0.9190
0.8650
0.8650
501,900
Mon, 06 Jul 2026
0.8760
0.9300
0.8760
0.9090
458,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.9480
0.9700
0.8810
0.8880
602,600
Wed, 01 Jul 2026
0.9650
0.9720
0.9400
0.9480
521,300
Tue, 30 Jun 2026
0.9500
1.0200
0.9250
1.0000
853,300
Mon, 29 Jun 2026
0.9710
1.0200
0.9010
0.9620
1,215,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.8650
0.9550
0.8450
0.9510
955,000
Thu, 25 Jun 2026
21 · 8-K
After-hours · 17:12 ET
CURRENT REPORT ↗
Thu, 25 Jun 2026
0.9710
0.9720
0.8710
0.8750
1,057,100
Wed, 24 Jun 2026
1.0400
1.0400
0.9200
1.0100
1,551,900
Tue, 23 Jun 2026
0.9700
1.0700
0.9610
1.0300
1,170,900
Mon, 22 Jun 2026
1.0600
1.1000
0.9770
1.0100
3,111,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.0800
1.1200
1.0000
1.0800
1,887,100
Wed, 17 Jun 2026
1.1300
1.1600
1.0600
1.1000
1,401,900
Tue, 16 Jun 2026
0.9610
1.1700
0.9200
1.1700
4,789,900
Mon, 15 Jun 2026
1.1200
1.2200
1.0250
1.0300
6,721,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.6600
1.7100
1.0200
1.1150
22,293,100
Thu, 11 Jun 2026
1.3700
1.5800
1.2900
1.4800
21,742,700
Wed, 10 Jun 2026
1.2300
1.4700
1.2000
1.3300
4,208,400
Tue, 09 Jun 2026
1.3000
1.4200
1.1900
1.2800
5,627,900
Mon, 08 Jun 2026
1.4800
1.5100
1.3400
1.3900
3,703,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.8100
1.8700
1.4400
1.5100
8,981,000
Thu, 04 Jun 2026
2.0500
2.3500
1.9500
1.9700
12,056,400
Wed, 03 Jun 2026
2.0600
2.2000
1.9000
2.1400
15,157,500
Wed, 03 Jun 2026
20 · 8-K
Pre-market · 08:27 ET
CURRENT REPORT ↗
Wed, 03 Jun 2026
19 · 8-K
Pre-market · 08:26 ET
CURRENT REPORT ↗
Wed, 03 Jun 2026
18 · 424B5
Pre-market · 08:25 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 02 Jun 2026
17 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Tue, 02 Jun 2026
1.4850
2.4500
1.4000
2.2200
39,145,000
Mon, 01 Jun 2026
1.2800
1.5000
1.1700
1.3400
7,422,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.5000
1.6600
1.1500
1.4600
23,916,400
Thu, 28 May 2026
2.0200
2.2000
1.5300
1.7000
91,238,400
Thu, 28 May 2026
16 · 8-K
Pre-market · 08:25 ET
CURRENT REPORT ↗
Wed, 27 May 2026
15 · 424B5
After-hours · 17:30 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 27 May 2026
0.8600
1.5500
0.7500
1.3600
165,804,700
Wed, 27 May 2026
14 · 8-K
Pre-market · 08:33 ET
CURRENT REPORT ↗
Tue, 26 May 2026
0.6900
0.7150
0.6700
0.7080
482,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.6320
0.6900
0.6320
0.6900
408,600
Thu, 21 May 2026
13 · 8-K
After-hours · 16:25 ET
CURRENT REPORT ↗
Thu, 21 May 2026
0.6050
0.6500
0.6000
0.6400
629,000
Wed, 20 May 2026
0.5990
0.6100
0.5690
0.6000
536,200
Tue, 19 May 2026
0.5450
0.6070
0.5400
0.6000
10,769,400
Mon, 18 May 2026
0.6110
0.6300
0.6010
0.6130
226,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
12 · 10-Q
After-hours · 16:06 ET
QUARTERLY REPORT ↗
Fri, 15 May 2026
0.6440
0.6700
0.6200
0.6330
305,000
Thu, 14 May 2026
0.6530
0.6660
0.6430
0.6660
120,600
Wed, 13 May 2026
0.6600
0.6680
0.6400
0.6560
119,300
Tue, 12 May 2026
0.6700
0.7000
0.6510
0.6600
224,100
Mon, 11 May 2026
0.6600
0.6670
0.6500
0.6600
233,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.6900
0.6930
0.6550
0.6700
250,400
Thu, 07 May 2026
0.7250
0.7390
0.6810
0.6940
174,000
Wed, 06 May 2026
11 · 8-K
After-hours · 16:07 ET
CURRENT REPORT ↗
Wed, 06 May 2026
0.7000
0.7470
0.6900
0.7400
176,100
Tue, 05 May 2026
0.7050
0.7100
0.6830
0.7100
414,500
Mon, 04 May 2026
10 · 8-K
After-hours · 17:25 ET
CURRENT REPORT ↗
Mon, 04 May 2026
0.7220
0.7300
0.6850
0.7090
332,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.7400
0.7550
0.7130
0.7310
221,600
Thu, 30 Apr 2026
0.7070
0.7590
0.7000
0.7460
292,600
Wed, 29 Apr 2026
0.7350
0.7400
0.6910
0.7150
345,200
Tue, 28 Apr 2026
0.7780
0.7780
0.7120
0.7340
493,600
Mon, 27 Apr 2026
0.8000
0.8000
0.7700
0.7800
382,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.7930
0.8100
0.7580
0.8100
481,900
Thu, 23 Apr 2026
0.7770
0.7990
0.7540
0.7980
476,200
Wed, 22 Apr 2026
0.7400
0.8000
0.7300
0.7980
714,200
Tue, 21 Apr 2026
0.7160
0.7500
0.7150
0.7500
532,700
Mon, 20 Apr 2026
0.7000
0.7500
0.6950
0.7440
1,064,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.7170
0.7460
0.6970
0.7300
983,900
Thu, 16 Apr 2026
9 · 8-K
After-hours · 17:20 ET
CURRENT REPORT ↗
Thu, 16 Apr 2026
8 · 424B5
After-hours · 17:18 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 16 Apr 2026
0.6890
0.7510
0.6710
0.7430
2,014,200
Wed, 15 Apr 2026
0.6230
0.7220
0.5830
0.6970
7,575,100
Tue, 14 Apr 2026
0.7250
0.7820
0.6260
0.6460
97,293,800
Mon, 13 Apr 2026
0.5150
0.5400
0.4890
0.5120
24,525,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.5390
0.5550
0.5100
0.5160
353,800
Thu, 09 Apr 2026
0.5570
0.5700
0.5320
0.5400
303,500
Wed, 08 Apr 2026
0.5720
0.5860
0.5460
0.5620
516,000
Tue, 07 Apr 2026
0.5860
0.5860
0.5450
0.5590
312,200
Mon, 06 Apr 2026
0.5700
0.6030
0.5600
0.5790
495,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
7 · 8-K
After-hours · 16:18 ET
CURRENT REPORT ↗
Thu, 02 Apr 2026
6 · 424B5
After market open · 13:39 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 02 Apr 2026
0.5450
0.5870
0.5320
0.5620
1,011,400
Wed, 01 Apr 2026
0.8500
0.8950
0.5000
0.5470
3,748,000
Tue, 31 Mar 2026
0.7850
0.8500
0.7850
0.8400
118,400
Mon, 30 Mar 2026
0.7920
0.8060
0.7600
0.7700
214,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5 · 10-K
After-hours · 16:58 ET
ANNUAL REPORT ↗
Fri, 27 Mar 2026
0.8300
0.8330
0.7900
0.8060
161,900
Thu, 26 Mar 2026
0.8800
0.8930
0.8300
0.8390
321,200
Wed, 25 Mar 2026
0.9000
0.9180
0.8850
0.8990
121,600
Tue, 24 Mar 2026
0.9300
0.9300
0.8800
0.8860
567,200
Mon, 23 Mar 2026
0.9150
0.9540
0.9000
0.9330
139,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.9200
0.9460
0.8800
0.9150
230,900
Thu, 19 Mar 2026
0.9780
1.0000
0.9200
0.9230
517,200
Wed, 18 Mar 2026
1.0200
1.0340
0.9900
0.9900
236,800
Tue, 17 Mar 2026
1.0400
1.0500
0.9900
1.0400
381,100
Mon, 16 Mar 2026
1.0400
1.0700
1.0100
1.0400
231,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.0900
1.1100
1.0100
1.0300
370,300
Thu, 12 Mar 2026
1.1400
1.2600
1.0550
1.0700
1,584,800
Wed, 11 Mar 2026
0.9800
1.1800
0.9750
1.1400
1,373,100
Tue, 10 Mar 2026
1.0000
1.0400
0.9850
1.0050
397,400
Mon, 09 Mar 2026
0.9700
1.0000
0.9600
0.9900
128,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.9900
1.0100
0.9700
0.9930
245,500
Thu, 05 Mar 2026
1.0300
1.0650
1.0000
1.0100
328,900
Wed, 04 Mar 2026
0.9900
1.0400
0.9750
1.0300
810,500
Tue, 03 Mar 2026
1.0100
1.0100
0.9800
0.9970
160,900
Mon, 02 Mar 2026
0.9790
1.0300
0.9600
1.0200
124,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.0300
1.0400
0.9950
1.0100
289,300
Thu, 26 Feb 2026
1.0600
1.0800
1.0200
1.0400
341,600
Wed, 25 Feb 2026
1.0400
1.0600
1.0200
1.0600
145,700
Tue, 24 Feb 2026
1.0200
1.0500
0.9900
1.0100
325,700
Mon, 23 Feb 2026
1.0400
1.0400
1.0200
1.0200
252,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.0800
1.1020
1.0400
1.0500
487,200
Thu, 19 Feb 2026
0.9960
1.0750
0.9800
1.0700
244,800
Wed, 18 Feb 2026
0.9900
1.0150
0.9740
0.9960
203,500
Tue, 17 Feb 2026
1.0200
1.0400
0.9800
0.9810
181,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.0000
1.0600
0.9600
1.0200
713,800
Thu, 12 Feb 2026
0.9300
1.0100
0.9050
0.9800
906,500
Wed, 11 Feb 2026
0.9490
0.9510
0.8850
0.9320
543,400
Tue, 10 Feb 2026
0.8520
0.9670
0.7700
0.9500
3,991,900
Mon, 09 Feb 2026
0.8300
0.8780
0.8210
0.8580
260,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.7800
0.8150
0.7800
0.8080
135,500
Thu, 05 Feb 2026
0.8000
0.8050
0.7600
0.7700
315,200
Wed, 04 Feb 2026
0.8400
0.8570
0.7510
0.8020
359,700
Tue, 03 Feb 2026
0.8770
0.8820
0.8070
0.8390
318,000
Mon, 02 Feb 2026
0.8800
0.9200
0.8700
0.8770
113,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.9100
0.9400
0.8650
0.8880
201,800
Thu, 29 Jan 2026
1.0000
1.0000
0.9000
0.9150
321,400
Wed, 28 Jan 2026
1.0100
1.0100
0.9440
0.9620
374,800
Tue, 27 Jan 2026
1.0300
1.0450
1.0000
1.0100
225,300
Mon, 26 Jan 2026
1.0700
1.0700
1.0100
1.0400
195,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.0600
1.0800
1.0400
1.0600
388,300
Thu, 22 Jan 2026
1.0600
1.1000
1.0300
1.0500
2,543,500
Wed, 21 Jan 2026
1.1200
1.1300
1.0000
1.0500
4,573,000
Tue, 20 Jan 2026
1.0300
1.1200
1.0200
1.0700
281,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.0600
1.0900
1.0300
1.0400
354,300
Fri, 16 Jan 2026
4 · 8-K
Pre-market · 08:04 ET
CURRENT REPORT ↗
Thu, 15 Jan 2026
1.1000
1.1200
1.0300
1.0800
2,723,200
Wed, 14 Jan 2026
1.0500
1.0700
1.0100
1.0450
114,200
Tue, 13 Jan 2026
1.0600
1.0800
1.0200
1.0500
132,600
Mon, 12 Jan 2026
1.0800
1.0980
1.0400
1.0600
151,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.0800
1.1100
1.0800
1.0800
83,000
Thu, 08 Jan 2026
1.0300
1.1000
1.0300
1.0900
124,600
Wed, 07 Jan 2026
1.0500
1.0700
1.0400
1.0400
65,700
Tue, 06 Jan 2026
1.0500
1.0700
1.0250
1.0400
92,300
Mon, 05 Jan 2026
1.0700
1.0780
1.0300
1.0600
153,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.0200
1.0700
1.0200
1.0700
440,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.0000
1.0100
0.9700
0.9900
199,300
Tue, 30 Dec 2025
1.0000
1.0300
1.0000
1.0000
127,400
Mon, 29 Dec 2025
1.0100
1.0300
1.0000
1.0100
129,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.0400
1.0400
1.0000
1.0100
220,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.0700
1.0900
1.0100
1.0400
175,800
Tue, 23 Dec 2025
1.0800
1.1200
1.0700
1.0700
112,300
Mon, 22 Dec 2025
1.0900
1.1200
1.0800
1.1200
86,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.0700
1.0970
1.0650
1.0900
112,400
Thu, 18 Dec 2025
1.0800
1.1200
1.0700
1.0700
130,300
Wed, 17 Dec 2025
1.0600
1.1100
1.0600
1.0700
87,800
Tue, 16 Dec 2025
1.1000
1.1000
1.0300
1.0500
249,300
Mon, 15 Dec 2025
1.1700
1.1700
1.0900
1.0900
154,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.2000
1.2200
1.1600
1.1700
72,100
Thu, 11 Dec 2025
1.2000
1.2300
1.1700
1.2100
88,500
Wed, 10 Dec 2025
1.2000
1.2500
1.1800
1.2100
165,200
Tue, 09 Dec 2025
1.1800
1.1950
1.1700
1.1900
85,900
Mon, 08 Dec 2025
1.2000
1.2000
1.1600
1.1600
115,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.1700
1.2200
1.1700
1.2000
116,200
Thu, 04 Dec 2025
1.2000
1.2200
1.1600
1.1900
103,800
Wed, 03 Dec 2025
1.1400
1.2700
1.1400
1.2000
277,200
Tue, 02 Dec 2025
1.1500
1.1900
1.1300
1.1400
80,500
Mon, 01 Dec 2025
1.2000
1.2100
1.1400
1.1400
79,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.2000
1.2300
1.1900
1.2100
46,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.1800
1.2400
1.1600
1.2000
89,700
Tue, 25 Nov 2025
1.1500
1.1700
1.1300
1.1700
117,000
Mon, 24 Nov 2025
1.0700
1.1650
1.0570
1.1400
215,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.0100
1.1100
1.0100
1.0850
252,300
Thu, 20 Nov 2025
1.2000
1.2200
1.0100
1.0300
1,949,700
Wed, 19 Nov 2025
1.1900
1.2000
1.1300
1.1500
134,700
Tue, 18 Nov 2025
1.1600
1.2050
1.1500
1.1800
161,000
Mon, 17 Nov 2025
1.2000
1.2100
1.1500
1.1700
101,500
Mon, 17 Nov 2025
3 · S-3
Next filing day · accepted 14 Nov, 17:32 ET
REGISTRATION STATEMENT ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.1400
1.2100
1.1390
1.1900
130,200
Thu, 13 Nov 2025
2 · 424B5
After market open · 13:03 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 13 Nov 2025
1.2300
1.2700
1.1500
1.1800
312,400
Wed, 12 Nov 2025
1 · 10-Q
After-hours · 16:16 ET
QUARTERLY REPORT ↗
Wed, 12 Nov 2025
1.3000
1.3010
1.2500
1.2800
139,500
Tue, 11 Nov 2025
1.2400
1.2960
1.2300
1.2800
73,300
Mon, 10 Nov 2025
1.2200
1.2700
1.2100
1.2700
187,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.2600
1.2600
1.1800
1.2300
295,400
Thu, 06 Nov 2025
1.3100
1.3200
1.2600
1.2800
272,400
Wed, 05 Nov 2025
1.3300
1.3600
1.3100
1.3100
227,700
Tue, 04 Nov 2025
1.3800
1.4100
1.3200
1.3200
291,200
Mon, 03 Nov 2025
1.4200
1.4280
1.3700
1.4000
358,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.3600
1.4200
1.3600
1.4200
212,700
Thu, 30 Oct 2025
1.4300
1.4700
1.3500
1.3600
425,200
Wed, 29 Oct 2025
1.3800
1.4600
1.3700
1.4000
503,400
Tue, 28 Oct 2025
1.3900
1.4100
1.3600
1.3900
246,700
Mon, 27 Oct 2025
1.3500
1.4000
1.3400
1.3850
506,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.3900
1.4100
1.3460
1.3700
328,400