Relay Therapeutics, Inc RLAY

Open calendar →

Relay Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 18.4400 · FX 1 USD = 1.289800 SGD · about SGD 23.7839 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.70 → 18.44 · 398.4%
20.75011.9853.220 1,2 3,4 5 6,7 8 9 10 11 12,13 14,15 16,17 18,19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.1800 19.2900 18.2600 18.4400 2,039,900
18.8200 19.3800 18.5400 19.0900 1,241,700
19.1800 19.5100 18.8500 19.2700 1,321,100
19.5500 19.9400 19.2150 19.3000 1,485,100
19.9500 20.3900 19.1500 19.1800 3,492,100
Weekend
Weekend
19.1300 20.2850 18.8500 19.9100 2,157,300
19.4900 20.1600 18.8500 19.3700 3,592,500
18.8850 19.7300 18.4100 19.5100 1,537,900
18.8300 19.1450 18.4000 19.0800 1,700,400
19.5000 19.7500 18.3300 18.7300 2,370,900
Weekend
Weekend
20.7000 20.7500 19.3100 20.0050 3,188,200
19.7000 20.7900 19.5810 20.7500 4,433,400
19.7100 20.1900 18.3700 19.6300 4,312,300
18.9700 20.2000 18.5300 19.7400 5,144,800
18.6700 19.3950 18.3450 18.9000 3,146,900
Weekend
Weekend
No trading
17.8800 18.6700 17.6800 18.6500 3,172,900
18.4300 18.9970 17.6700 17.7600 3,360,800
19.7300 19.8700 18.6600 18.7100 5,799,100
18.5300 19.9300 18.4800 19.7400 4,215,700
Weekend
Weekend
17.6200 18.7550 17.6200 18.5600 12,573,700
18.0900 18.9400 17.6450 17.8300 7,190,500
17.5800 18.8300 17.5400 18.0200 4,597,000
16.6450 17.7000 16.6450 17.4400 5,390,200
16.1400 17.5000 16.1400 17.2800 4,414,500
Weekend
Weekend
No trading
15.9900 16.4000 15.8200 15.8800 10,739,000
15.2000 15.9800 15.1850 15.5600 2,863,500
14.9900 15.2800 14.7750 15.0500 2,338,400
15.0400 15.3500 14.8300 14.9600 1,879,800
Weekend
Weekend
14.2100 15.0600 14.2000 14.8100 1,770,100
13.5800 14.3600 13.4350 14.2400 2,092,700
13.9100 14.5800 13.4700 13.4900 2,520,700
20 · 8-K After-hours · 16:35 ET 8-K ↗
13.9900 14.1400 13.1900 14.0900 2,963,900
13.9100 14.1850 13.5100 13.6600 2,917,400
Weekend
Weekend
14.5400 14.5400 12.9250 13.5200 6,071,400
15.3300 15.5750 14.3100 14.5400 5,790,400
15.6800 15.9400 14.9600 15.3000 3,726,900
16.6500 17.4700 15.6900 15.7000 11,483,200
14.0100 14.2900 13.3000 14.2600 2,260,600
Weekend
Weekend
13.7700 14.3800 13.6000 14.0500 3,464,200
14.5000 14.6000 13.8800 13.9000 3,951,500
14.2100 14.8700 14.1100 14.4300 3,050,300
13.9100 14.3000 13.2640 14.1700 2,373,500
No trading
Weekend
Weekend
13.5200 13.9500 13.4000 13.5300 5,355,200
19 · 8-K After-hours · 17:07 ET 8-K ↗ 18 · 424B5 After-hours · 16:12 ET 424B5 ↗
14.9800 15.4500 13.5250 13.6600 10,420,400
11.9300 13.5500 11.6200 13.0200 6,519,400
17 · 424B5 After-hours · 17:15 ET 424B5 ↗
13.0000 13.7100 11.6300 12.0700 17,856,600
16 · 8-K Pre-market · 08:45 ET 8-K ↗
12.2300 12.5700 11.6300 12.1000 2,297,300
Weekend
Weekend
12.5900 12.7200 12.1900 12.2000 2,470,000
13.2200 13.4700 12.6600 12.7800 4,381,100
12.8200 13.2900 12.7450 13.2200 2,310,900
12.8500 12.9900 12.4700 12.9300 2,017,500
12.8000 13.0300 12.5000 12.8500 3,228,400
Weekend
Weekend
12.6100 12.8700 12.4000 12.7600 1,830,600
12.9200 12.9200 12.2500 12.5100 3,211,800
13.0200 13.0200 11.9920 12.9200 3,440,500
15 · 10-Q After-hours · 16:15 ET 10-Q ↗ 14 · 8-K After-hours · 16:10 ET 8-K ↗
13.1500 13.3600 12.6400 13.0000 1,951,300
12.4400 13.3300 11.7500 13.0900 3,506,300
Weekend
Weekend
12.8000 13.2100 12.6500 12.7200 2,914,100
12.8200 13.0300 12.4100 12.9600 2,389,600
13.1700 13.3700 12.5400 12.5700 3,651,800
13 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
14.7900 15.0700 12.8100 13.0300 6,716,900
14.8600 15.4000 14.6400 14.9500 4,112,800
11 · 8-K Pre-market · 09:15 ET 8-K ↗
Weekend
Weekend
15.1700 15.4000 14.6800 15.1300 1,968,400
16.3600 16.5050 14.8900 15.0900 2,972,600
17.0300 17.1500 16.3100 16.5100 2,367,500
16.4000 17.0300 16.2600 16.8000 2,527,700
16.5800 16.6900 15.9400 16.4000 2,641,700
Weekend
Weekend
16.5100 17.3200 16.1600 16.7600 2,360,700
10 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
15.4500 16.4900 15.2450 16.1100 3,264,500
14.4600 15.6650 14.3200 15.4900 3,872,200
15.5600 15.8900 14.7200 14.7500 4,093,900
14.9300 15.4800 14.7600 15.2600 2,812,200
Weekend
Weekend
15.0000 15.4200 14.5100 14.9400 2,786,900
14.4300 15.0000 14.1820 15.0000 3,080,300
14.0000 14.6400 13.8400 14.5100 5,621,000
12.4000 13.5500 12.3000 13.4800 5,422,100
12.6300 13.3800 12.2000 12.4500 5,435,100
Weekend
Weekend
No trading
10.5000 13.0400 10.4800 12.5400 8,891,900
10.1200 10.8000 10.1200 10.7700 2,400,600
9.5600 10.0500 9.5600 9.9500 2,178,700
9.5100 9.6700 9.2750 9.3500 1,568,400
Weekend
Weekend
10.0000 10.1200 9.3700 9.6000 2,079,300
9.3700 10.2000 9.3500 10.1200 4,015,400
9.5400 9.9500 9.5400 9.6000 1,499,500
9.6200 9.7150 9.2650 9.4400 2,059,300
10.0400 10.2000 9.6900 9.8200 2,040,500
Weekend
Weekend
10.2600 10.7500 9.7000 9.9100 3,824,100
9.8000 10.2200 9.6600 10.0000 1,264,700
10.2000 10.2800 9.8700 9.9300 1,719,400
10.0600 10.3340 9.9100 10.2600 1,472,300
10.4300 10.7800 10.1250 10.1300 2,290,100
9 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
11.0000 11.4900 10.3000 10.3600 1,632,200
10.7300 10.8500 10.1450 10.5500 2,381,100
8 · 8-K After-hours · 16:15 ET 8-K ↗
10.6000 10.9600 10.4900 10.8000 7,429,900
10.2600 10.8400 10.2600 10.6900 5,667,700
9.7300 10.4700 9.6100 10.1400 2,456,000
Weekend
Weekend
9.3100 9.9100 9.0600 9.8900 1,420,100
9.9300 10.0800 9.5700 9.6400 1,977,200
9.9300 10.2500 9.5500 10.1500 2,664,300
9.5600 10.5000 9.2800 9.8500 2,696,100
9.9100 10.6800 9.7600 9.7900 2,858,100
Weekend
Weekend
9.6400 11.4250 9.4000 10.2600 8,214,100
7 · 10-K After-hours · 16:16 ET 10-K ↗ 6 · 8-K After-hours · 16:10 ET 8-K ↗
9.1900 9.4110 8.8400 9.1600 1,735,700
9.2500 9.4900 9.1300 9.2200 1,028,200
8.9900 9.5000 8.9900 9.1800 1,314,600
8.6600 9.0050 8.6450 8.9400 1,149,300
Weekend
Weekend
8.7900 8.9000 8.4200 8.7000 1,082,800
8.9700 9.0000 8.6900 8.8600 1,098,000
9.0200 9.3200 8.9700 9.1000 1,850,300
8.8800 9.4300 8.8140 9.1600 1,589,800
No trading
Weekend
Weekend
8.8500 9.5400 8.8500 8.9300 2,048,100
9.1400 9.3200 8.3500 8.8100 2,218,600
8.9400 9.1600 8.3600 9.1500 2,099,400
8.6800 9.2450 8.6300 8.9900 1,876,000
8.9200 9.1900 8.5200 8.6500 2,758,600
Weekend
Weekend
8.3800 9.0100 8.3300 8.9200 3,455,700
8.4100 8.7400 8.0750 8.1500 2,617,000
8.7300 8.9900 8.2100 8.4900 2,674,100
8.3900 8.8900 8.3000 8.6700 5,964,400
5 · 8-K Pre-market · 07:10 ET 8-K ↗
7.6500 8.3800 7.6000 8.1500 1,688,600
Weekend
Weekend
7.7000 7.7500 7.4500 7.6600 1,259,100
7.5100 7.9400 7.4600 7.7100 1,788,600
8.4500 8.4900 7.6150 7.6500 1,818,800
7.5700 8.6350 7.4200 8.5000 2,432,900
7.6700 7.8400 7.3700 7.5900 3,057,000
Weekend
Weekend
7.5000 7.8900 7.3600 7.4300 2,016,900
7.5650 7.9100 7.4900 7.6000 3,956,200
7.4500 7.8400 7.4500 7.5400 2,805,600
7.0100 7.6100 7.0100 7.4100 3,500,700
No trading
Weekend
Weekend
7.7200 7.7350 7.3400 7.3500 2,949,900
8.0600 8.2200 7.6000 7.6300 1,895,400
7.9200 8.3770 7.9200 8.0700 1,148,800
7.7400 8.0200 7.6300 7.9400 1,229,300
7.9100 7.9700 7.6150 7.8000 1,700,200
Weekend
Weekend
8.1000 8.2400 7.9200 7.9900 1,122,100
8.0700 8.2600 7.8500 8.0000 3,357,400
8.2300 8.6600 8.1200 8.1800 2,739,900
7.8200 8.2850 7.7300 8.1700 2,080,100
8.1400 8.3400 7.6600 7.8600 1,942,900
Weekend
Weekend
8.3500 8.5500 8.0600 8.1800 1,570,200
No trading
8.3100 8.5800 8.2910 8.4600 2,041,700
8.3700 8.3950 8.2500 8.3500 1,142,900
8.4600 8.5500 8.2800 8.4100 1,336,700
Weekend
Weekend
8.6000 8.6300 8.3200 8.5600 1,122,500
No trading
8.3100 8.7600 8.3100 8.6500 866,500
8.5200 8.5300 8.1250 8.3100 1,444,100
8.4500 8.8100 8.3300 8.6100 5,284,400
Weekend
Weekend
8.1900 8.6850 8.1400 8.4000 5,826,500
8.1600 8.3800 7.9600 8.1300 1,298,500
8.4000 8.5000 7.9500 8.0300 2,834,900
8.5200 9.0400 8.4100 8.4800 2,626,800
8.0800 8.5300 8.0050 8.4800 2,451,200
Weekend
Weekend
8.6000 8.7000 7.7100 8.0300 2,845,800
7.6100 7.8900 7.5500 7.7900 1,871,300
7.5700 7.8100 7.4200 7.5900 6,084,800
7.7800 8.0000 7.5480 7.5800 1,661,000
7.8400 7.9500 7.5550 7.6300 1,069,700
Weekend
Weekend
8.0300 8.1300 7.5750 7.6800 898,300
7.7300 8.0900 7.6900 8.0000 1,207,300
7.5500 7.9200 7.5300 7.8300 1,313,500
7.4000 7.6100 7.2300 7.4900 1,532,600
7.7700 7.8100 7.3900 7.4000 1,125,300
Weekend
Weekend
8.0000 8.0100 7.7800 7.9200 763,600
No trading
8.1100 8.1650 7.8600 8.0300 1,192,600
8.2500 8.3600 7.8100 8.0500 2,122,600
6.8600 8.2300 6.8000 8.1700 4,058,900
Weekend
Weekend
6.3700 6.8600 6.2800 6.7700 2,372,100
6.5400 6.6800 6.3000 6.3800 2,240,900
6.4300 6.7550 6.3300 6.3400 2,025,500
6.5700 6.6800 6.2500 6.5100 2,632,800
6.2600 6.7900 6.1700 6.6200 1,848,200
Weekend
Weekend
6.3300 6.7200 6.2200 6.2900 2,415,600
6.0700 6.6400 6.0400 6.4500 2,127,900
6.2900 6.4100 6.1500 6.1700 2,042,600
6.1100 6.3850 5.9500 6.2900 3,048,900
6.2300 6.3050 6.0900 6.1700 2,946,300
Weekend
Weekend
6.1750 6.7000 6.0150 6.0500 4,990,300
4 · 10-Q After-hours · 16:18 ET 10-Q ↗ 3 · 8-K After-hours · 16:12 ET 8-K ↗
6.5300 6.7160 6.4400 6.5300 1,968,500
6.8600 6.9250 6.5200 6.5500 1,817,600
6.8000 7.0350 6.7600 6.8600 2,306,400
7.0000 7.2500 6.6400 6.9400 2,381,800
Weekend
Weekend
7.3300 7.4200 7.1250 7.1400 1,454,400
7.2500 7.4150 7.1500 7.3400 1,920,600
7.5900 7.6400 7.2420 7.3100 1,385,400
7.2900 7.5980 7.2620 7.5200 2,085,700
7.0100 7.3900 6.9650 7.3800 3,818,900
Weekend
Weekend
6.8500 7.5000 6.7700 6.8600 3,276,900
6.4700 6.8300 6.3000 6.7600 1,513,100
6.9800 7.0000 6.4450 6.4800 1,985,700
7.1000 7.1600 6.8050 7.0400 1,929,000
6.5950 7.1900 6.5950 7.1400 2,297,300
Weekend
Weekend
6.3200 6.6270 6.3100 6.4900 1,963,500
6.7000 6.7900 6.3400 6.5100 2,040,800
6.0400 6.6200 6.0400 6.6100 1,365,200
6.1200 6.2700 5.8500 6.0300 1,574,200
6.6000 6.6800 6.1600 6.2700 1,346,300
Weekend
Weekend
6.9000 7.0000 6.2100 6.5000 2,321,000
6.1500 6.8590 6.1350 6.7800 2,266,300
5.8800 6.1510 5.8300 6.1100 1,448,400
5.6650 5.8800 5.4700 5.8300 2,161,600
5.5500 5.7150 5.5100 5.5900 1,163,600
Weekend
Weekend
5.2900 5.5400 5.2570 5.4800 1,558,200
5.3600 5.3600 5.1650 5.2200 1,130,100
5.2400 5.4150 5.2200 5.3200 1,132,700
5.1700 5.2500 5.0700 5.2200 1,276,800
5.1300 5.2300 5.0120 5.1900 1,582,900
Weekend
Weekend
4.4000 5.2290 4.3200 5.1700 4,068,200
4.5000 4.5000 4.3500 4.3800 1,386,300
4.5000 4.6400 4.4750 4.5200 1,258,100
4.6000 4.6560 4.4350 4.4500 1,482,600
4.7100 4.7400 4.5300 4.5400 1,160,700
Weekend
Weekend
4.5400 4.6800 4.4610 4.6600 3,032,100
4.1500 4.7300 4.1500 4.5500 2,500,700
4.1300 4.2850 4.0500 4.0900 1,182,400
4.0600 4.3350 4.0550 4.1300 1,077,300
4.0000 4.1190 3.8850 4.0600 1,974,700
Weekend
Weekend
4.0800 4.0870 3.9700 3.9900 1,288,200
4.0800 4.2020 4.0400 4.1200 963,000
4.0500 4.0850 3.8650 4.0600 1,350,100
4.0800 4.0950 3.9900 4.0700 834,700
4.1300 4.1600 3.9500 4.0600 1,101,900
Weekend
Weekend
4.0500 4.1950 3.8550 4.1200 2,028,100
4.2000 4.2600 3.9150 4.0000 1,891,600
3.6300 4.1600 3.5840 4.1100 2,623,300
3.5800 3.7450 3.5700 3.6600 1,029,200
No trading
Weekend
Weekend
3.7200 3.7400 3.5200 3.5900 1,094,900
3.5900 3.7000 3.5550 3.6900 811,700
3.5100 3.5700 3.4950 3.5700 563,100
3.5000 3.5550 3.4450 3.5400 706,700
3.6900 3.7100 3.5100 3.5100 629,400
Weekend
Weekend
3.4500 3.7200 3.4270 3.6900 1,109,200
3.3500 3.4460 3.3100 3.4100 1,020,300
3.3900 3.4750 3.3110 3.4000 1,188,000
3.4800 3.5200 3.3750 3.4000 1,343,200
3.5400 3.6500 3.4650 3.4700 894,700
Weekend
Weekend
3.4300 3.5600 3.4000 3.5400 1,409,100
3.3600 3.4050 3.3100 3.3900 1,458,600
3.4400 3.6100 3.4000 3.4200 1,591,600
3.2700 3.3750 3.2400 3.3500 1,787,500
3.2100 3.3600 3.1500 3.2500 2,368,000
Weekend
Weekend
3.1800 3.3900 3.0250 3.2200 4,399,800
2 · 10-Q After-hours · 16:17 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
3.5800 3.5800 3.4050 3.4900 1,599,200
3.5300 3.5650 3.4550 3.5300 1,369,700
3.6300 3.7400 3.5200 3.5300 1,144,300
3.4100 3.7150 3.3600 3.6500 2,629,600
Weekend
Weekend
3.4700 3.6100 3.3450 3.3600 2,790,600
3.5500 3.7100 3.4850 3.5200 4,238,500
3.6900 3.7750 3.5800 3.6300 1,655,700
3.6800 3.7500 3.5400 3.6200 3,150,000
3.7400 3.8800 3.6900 3.7000 2,966,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise