Richmond Mutual Bancorporation, Inc RMBI

Open calendar →

Richmond Mutual Bancorporation, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.5600 · FX 1 USD = 1.289800 SGD · about SGD 20.0693 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.24 → 15.56 · 9.3%
16.19014.55512.920 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.6500 16.0400 15.1500 15.5600 32,200
15.0800 15.6800 15.0100 15.3600 72,500
15.3000 15.6300 15.1850 15.2800 62,800
15.3050 15.7300 14.9300 15.3450 53,600
15.2800 16.0200 15.2800 15.4200 60,800
Weekend
Weekend
18 · 8-K/A After market open · 14:35 ET 8-K/A ↗
15.9200 16.1300 15.6400 15.7200 35,300
15.1850 16.3000 15.1850 16.0200 80,100
15.4700 15.6300 15.0500 15.4700 44,100
15.2300 15.4750 15.0100 15.2600 305,300
15.0900 15.4800 15.0900 15.2000 34,600
Weekend
Weekend
15.1300 15.3750 15.0000 15.1000 26,800
14.8400 15.2100 14.7600 15.1100 27,500
14.5500 14.8500 14.5500 14.8200 56,200
14.8400 15.3200 14.5700 14.6600 37,000
14.8400 15.0700 14.7100 14.7100 23,500
Weekend
Weekend
No trading
15.6230 15.6300 15.0400 15.1600 9,500
17 · 8-K After market open · 10:56 ET FORM 8-K ↗
15.9800 16.2500 14.4400 15.5900 50,000
16.0900 16.0900 15.6900 15.8800 78,900
15.9700 16.1500 15.6000 16.1500 61,200
Weekend
Weekend
15.2100 16.5900 15.0500 16.1900 443,100
15.2700 15.3200 14.9700 15.1300 25,400
15.3000 15.4000 15.0000 15.2600 50,100
14.7500 15.2500 14.6550 15.2200 60,800
14.5800 14.9000 14.5700 14.7200 29,600
Weekend
Weekend
No trading
14.8000 14.9650 14.6400 14.7500 47,200
14.6500 14.9400 14.5900 14.6800 31,500
14.7400 14.8900 14.6450 14.6500 20,200
14.8600 14.8600 14.6850 14.7000 14,500
Weekend
Weekend
14.7000 14.9200 14.7000 14.8800 21,100
14.9600 14.9950 14.6900 14.7200 21,400
14.7600 15.1350 14.7600 14.9700 44,300
14.8100 14.9500 14.7000 14.7600 29,100
14.6700 14.8100 14.6200 14.7800 18,800
Weekend
Weekend
14.5400 14.8450 14.4450 14.6900 75,800
14.4300 14.5600 14.2600 14.5300 22,900
14.5100 14.5600 14.2600 14.3200 50,600
14.2300 14.7400 14.2300 14.6900 42,100
14.3200 14.4450 14.2150 14.2300 39,500
Weekend
Weekend
14.6000 14.6000 14.2020 14.5200 40,900
14.5500 14.8950 14.5100 14.6600 167,000
16 · 8-K After-hours · 16:49 ET 8-K ↗
14.6200 14.7150 14.5200 14.5500 48,900
14.7200 14.8000 14.5100 14.5600 31,500
No trading
Weekend
Weekend
15 · 8-K After-hours · 16:53 ET 8-K ↗
14.7400 14.9200 14.4900 14.6200 43,200
14.5100 14.7200 14.4500 14.6500 73,300
14.1700 14.6500 14.1100 14.5100 51,300
14.0600 14.3850 13.9550 14.1200 120,100
14.0400 14.3700 14.0000 14.0600 46,600
Weekend
Weekend
14.3200 14.3700 13.9300 14.0200 31,000
14.3900 14.7000 14.3300 14.3400 23,300
14.4500 14.5100 14.2950 14.3000 33,100
14 · 10-Q After-hours · 16:36 ET 10-Q ↗
14.6100 14.6700 14.5000 14.5400 30,400
15.2700 15.2700 14.6100 14.6100 33,000
Weekend
Weekend
15.3000 15.3000 15.1600 15.1600 24,900
15.3600 15.3600 15.1600 15.2300 50,200
15.3900 15.3940 15.2800 15.2900 37,200
13 · 8-K After-hours · 17:11 ET 8-K ↗
15.2500 15.2950 15.1800 15.2100 38,300
15.4500 15.4500 15.1500 15.1500 31,200
Weekend
Weekend
16.0350 16.0350 15.4600 15.4900 53,300
15.5000 15.8900 15.5000 15.8200 100,900
15.6000 15.7000 15.3410 15.6000 72,200
15.2800 15.6900 15.2800 15.6000 48,500
14.9900 15.3800 14.9100 15.1600 33,000
Weekend
Weekend
14.7100 15.0000 14.7100 14.9200 51,700
12 · 8-K After-hours · 16:52 ET 8-K ↗
14.7500 14.9300 14.5200 14.8500 58,900
14.6000 14.8900 14.5100 14.8200 28,500
14.6200 14.9100 14.4800 14.6000 37,900
14.4900 14.7600 14.4600 14.6900 65,200
Weekend
Weekend
14.3000 14.6450 14.0000 14.5500 147,000
13.9500 14.2400 13.9500 14.1900 29,900
11 · 424B3 After market open · 11:22 ET 424B3 ↗
14.2100 14.2800 13.8830 13.9600 21,300
14.0100 14.3400 13.9700 14.3000 29,000
13.7500 14.1100 13.6700 14.1000 27,700
Weekend
Weekend
13.7300 14.0000 13.6900 13.9000 21,300
13.6480 13.9300 13.6480 13.9300 28,800
13.7600 13.8500 13.6500 13.7800 14,400
13.6500 13.9500 13.4650 13.5700 9,900
13.6200 13.6400 13.4610 13.6200 14,100
Weekend
Weekend
No trading
13.5650 13.6100 13.5500 13.5800 7,200
13.5700 13.6300 13.5000 13.6300 8,900
13.7300 13.7300 13.4520 13.5700 9,600
13.4000 13.6800 13.2600 13.5500 26,700
Weekend
Weekend
13.3400 13.4600 13.2900 13.4000 10,400
13.3000 13.5150 13.3000 13.4550 7,400
13.6650 13.6650 13.3900 13.4400 10,400
13.5100 13.7000 13.3600 13.5100 17,600
10 · 10-K After market open · 12:35 ET 10-K ↗
13.3200 13.7500 13.3200 13.6500 18,100
Weekend
Weekend
13.6100 13.6100 13.1300 13.1400 76,900
13.2500 13.6200 13.2500 13.6200 11,100
13.2500 13.4600 13.2500 13.2600 20,300
13.4550 13.4550 13.2300 13.2900 24,300
13.7630 13.7630 13.2800 13.3900 8,100
Weekend
Weekend
13.3650 13.3650 13.1740 13.3300 16,500
13.2500 13.5300 13.2000 13.2500 19,000
13.5500 13.6300 13.3200 13.3700 36,300
13.4800 13.7500 13.2600 13.5600 19,600
13.3600 13.6050 13.2750 13.5700 12,100
Weekend
Weekend
13.5700 13.7000 13.4550 13.6000 22,400
14.0100 14.0100 13.6500 13.7150 30,900
14.1800 14.2290 14.0100 14.0100 9,600
13.6800 14.1000 13.6800 14.1000 19,000
13.6260 14.1500 13.1200 13.8100 39,500
Weekend
Weekend
14.0000 14.0450 13.5000 13.5000 63,800
14.0900 14.1000 13.9500 14.0400 11,400
14.0400 14.1900 13.9500 14.1300 20,000
14.1200 14.1400 14.0000 14.0650 11,500
14.1000 14.1400 14.0000 14.0000 30,400
Weekend
Weekend
14.0600 14.1500 14.0100 14.1100 15,300
14.0000 14.4000 14.0000 14.0900 13,900
14.3250 14.3250 14.0500 14.0800 13,600
14.3800 14.4500 14.3500 14.3700 5,300
No trading
Weekend
Weekend
14.2550 14.3900 14.2000 14.2600 6,900
14.2600 14.3500 14.0300 14.2900 6,900
9 · 8-K After-hours · 16:32 ET 8-K ↗
14.2900 14.3100 14.1300 14.1400 7,000
14.2500 14.3900 14.2450 14.3000 11,900
14.2300 14.3900 14.1000 14.2300 12,700
Weekend
Weekend
14.2770 14.4200 14.2100 14.3100 19,200
14.3500 14.4100 14.1850 14.3300 10,000
14.3900 14.4000 14.1850 14.3700 17,900
14.2200 14.3500 14.0500 14.3400 8,100
14.0500 14.3100 13.9800 14.3000 15,000
Weekend
Weekend
13.8000 14.0300 13.7200 14.0300 18,300
14.0050 14.0050 13.7600 13.8800 10,600
14.0950 14.1630 13.8900 13.9100 14,500
14.0800 14.2800 14.0200 14.1400 11,100
13.7900 14.1980 13.7500 14.1900 15,600
Weekend
Weekend
13.9600 14.0100 13.8300 13.8300 7,000
8 · 8-K After-hours · 17:06 ET 8-K ↗
14.3500 14.4000 14.0600 14.1500 9,400
14.0100 14.3400 14.0100 14.3100 12,700
13.8400 14.0000 13.7200 13.7700 19,900
No trading
Weekend
Weekend
14.0500 14.2500 13.8600 14.0600 9,400
7 · 8-K After-hours · 16:15 ET 8-K ↗
14.3100 14.3100 13.8630 14.0000 12,000
13.8900 14.0500 13.8400 14.0300 6,600
13.8700 13.8700 13.8400 13.8600 2,500
13.8300 14.0900 13.8300 14.0050 4,900
Weekend
Weekend
14.0670 14.1900 13.9500 14.1300 14,400
13.7500 14.1500 13.7500 13.9600 12,400
14.0000 14.0000 13.7500 13.7600 10,500
13.9900 14.0100 13.9300 13.9600 12,800
14.0600 14.2300 14.0600 14.0600 3,900
Weekend
Weekend
14.0100 14.0100 13.8600 14.0100 7,800
No trading
14.1100 14.1100 13.9700 14.0400 8,500
14.2100 14.2700 13.9550 14.1000 13,300
14.2800 14.2800 14.1400 14.1600 5,100
Weekend
Weekend
13.9300 14.1300 13.8800 14.1300 12,900
No trading
13.9800 14.0400 13.9300 13.9800 5,900
13.9700 14.0330 13.9400 13.9900 7,000
14.4800 14.4800 14.0700 14.1000 20,600
Weekend
Weekend
14.3900 14.5000 14.0100 14.5000 97,900
14.4500 14.5200 14.2400 14.3900 27,400
14.3800 14.4200 14.2800 14.4200 19,200
14.1400 14.3900 14.1050 14.3900 18,400
14.2000 14.3400 14.0500 14.2600 24,900
Weekend
Weekend
14.0700 14.2900 13.7070 14.0400 57,500
14.0900 14.3300 13.9000 14.1100 39,400
13.9500 14.2000 13.9100 14.0300 29,100
13.6800 13.8400 13.3900 13.8400 12,900
13.6300 13.6300 13.5000 13.5700 8,700
Weekend
Weekend
13.9800 13.9800 13.4200 13.6300 12,800
14.0700 14.0800 13.1110 14.0200 19,600
13.9800 14.1700 13.7600 14.1600 27,700
13.7000 13.7500 13.4300 13.5450 9,100
13.8800 14.0000 13.6550 13.6600 11,400
Weekend
Weekend
13.7300 13.8600 13.5150 13.7700 20,700
No trading
13.6300 13.7500 13.5450 13.5700 15,200
13.7000 13.8800 13.6400 13.7500 11,700
13.7250 13.7250 13.3050 13.4050 8,300
Weekend
Weekend
12.9100 13.3800 12.9100 13.3800 33,000
13.1400 13.2500 12.9000 12.9200 34,900
6 · 8-K After-hours · 16:34 ET 8-K ↗
13.1400 13.1400 13.0200 13.0300 11,200
13.0700 13.1690 13.0050 13.1300 12,800
13.2500 13.2500 12.9100 13.0200 20,400
Weekend
Weekend
13.1900 13.5000 13.1600 13.1800 22,500
13.2300 13.3600 13.1200 13.1900 24,200
12.7700 13.4600 12.7700 13.2000 51,000
5 · 8-K Pre-market · 07:46 ET FORM 8-K ↗
13.1000 13.8900 13.1000 13.5700 15,100
4 · 10-Q After-hours · 17:10 ET 10-Q ↗
13.6000 13.8450 13.1500 13.1500 18,300
Weekend
Weekend
13.2500 13.5000 13.0700 13.4900 18,200
13.1250 13.2490 13.0500 13.0600 14,400
13.1900 13.5000 13.0800 13.2000 27,000
13.3000 13.4400 13.0300 13.0300 24,400
13.3800 13.3800 13.0500 13.2650 18,800
Weekend
Weekend
13.2600 13.4750 13.2500 13.3300 17,400
13.2700 13.4100 13.1400 13.4100 20,100
13.2200 13.3650 13.2200 13.2700 16,400
13.5000 13.5280 13.2200 13.2200 18,900
13.3700 13.7850 13.2500 13.2900 7,900
Weekend
Weekend
13.7840 14.1410 13.2100 13.3800 7,500
3 · 8-K After-hours · 16:33 ET 8-K ↗
14.0550 14.0550 13.3700 13.3700 8,000
13.8600 14.0950 13.7350 14.0900 7,600
13.8500 14.0500 13.6600 13.6600 10,600
14.0850 14.2940 13.7000 13.9000 5,000
Weekend
Weekend
13.1800 14.0200 13.1800 13.7300 26,500
13.4600 13.8800 13.0000 13.2100 8,400
14.2100 14.4000 13.9300 13.9300 5,100
13.9000 14.3900 13.8600 14.3900 8,500
13.8000 13.9200 13.5500 13.8600 9,500
Weekend
Weekend
14.0200 14.4500 13.6000 13.6000 14,700
14.3000 14.4500 14.0300 14.0300 7,900
13.5200 14.4500 13.5200 14.2700 17,600
14.1500 14.4900 13.8400 13.9000 19,100
14.5200 14.7600 14.0200 14.0500 31,400
Weekend
Weekend
14.4500 14.6000 14.3600 14.3750 8,300
14.0600 14.2570 13.6000 14.1500 18,800
14.1500 14.4500 14.0100 14.2500 7,700
14.2500 14.6000 14.1100 14.2100 10,200
14.2200 14.3900 13.7700 14.2400 31,400
Weekend
Weekend
14.1500 14.4600 14.0900 14.2800 15,200
14.5000 14.6450 14.0900 14.1100 23,000
14.0500 14.7990 14.0500 14.4700 25,300
14.9500 15.2400 14.0900 14.3500 57,600
14.9900 14.9900 14.6600 14.6600 12,200
Weekend
Weekend
14.8100 14.9900 14.3500 14.9700 116,600
14.5300 14.9000 14.1330 14.8100 17,900
14.6000 14.6650 14.0050 14.4200 12,400
14.4900 14.6000 14.0800 14.6000 8,600
14.6600 14.6600 14.3800 14.4700 3,800
Weekend
Weekend
14.3700 14.5900 14.3500 14.5000 3,400
14.5400 14.7720 14.3300 14.5500 23,500
14.4500 14.7440 14.4000 14.5250 20,800
14.5100 14.8070 14.5100 14.7800 8,100
14.9000 14.9000 14.5450 14.5700 15,500
Weekend
Weekend
14.8500 14.8500 14.5500 14.7200 18,600
14.6500 14.9000 14.6000 14.9000 7,100
14.5100 14.8500 14.5000 14.6400 15,700
14.6000 14.7750 14.5100 14.5100 11,600
No trading
Weekend
Weekend
14.7100 14.8500 14.6800 14.7900 10,200
14.6700 14.7100 14.2750 14.6900 15,600
14.6090 14.6750 14.5200 14.5200 9,200
14.4600 14.8500 14.4250 14.7100 34,200
14.6000 14.7300 14.4550 14.5500 13,700
Weekend
Weekend
14.1400 14.7700 14.0000 14.6000 76,300
14.2500 14.3400 13.9250 13.9600 13,100
2 · 8-K After-hours · 16:56 ET 8-K ↗
14.2900 14.2900 14.0880 14.1500 9,500
13.7700 14.2600 13.4300 14.1400 9,900
14.0000 14.3500 13.9600 14.0600 8,900
Weekend
Weekend
14.3700 14.3700 14.0000 14.1300 26,500
14.2250 14.4000 14.2250 14.3100 17,200
14.6000 14.6000 14.3350 14.4600 18,800
14.2300 14.5900 14.1950 14.5900 43,600
13.8400 14.2100 13.7300 14.1200 13,500
Weekend
Weekend
1 · 10-Q After-hours · 16:46 ET 10-Q ↗
13.9900 14.2650 13.8120 14.0200 8,800
14.0700 14.0700 13.8400 13.8900 12,000
13.4540 14.2250 13.4540 14.0500 14,300
13.5200 14.2300 13.4600 13.9900 25,100
13.2700 13.8000 13.2200 13.6800 13,300
Weekend
Weekend
13.8300 13.8300 13.3400 13.5100 18,600
14.1800 14.3400 13.7550 13.8400 31,500
14.4900 14.5000 14.0700 14.3200 37,000
14.4300 14.5000 14.1440 14.4700 27,900
14.1800 14.3700 13.8200 14.2400 42,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 14:35 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:56 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) After market open · 11:22 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After market open · 12:35 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise