Rocky Mountain Chocolate Factory, Inc RMCF

Open calendar →

Rocky Mountain Chocolate Factory, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.8737 · FX 1 USD = 1.291330 SGD · about SGD 1.1282 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.76 → 0.87 · -50.4%
2.9101.8850.860 1 2 3 4,5 6 7 8 9,10 11 12 13 14 15 16 17 18 19 20 21,22,23 24,25,26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.9100 0.9515 0.8700 0.8737 55,571
Weekend
Weekend
0.9600 0.9600 0.9000 0.9000 10,400
0.9800 0.9900 0.9000 0.9300 53,400
0.9700 0.9900 0.9500 0.9900 31,000
0.9000 0.9600 0.9000 0.9400 24,200
0.9900 0.9900 0.9000 0.9200 63,100
Weekend
Weekend
0.9600 1.0000 0.9300 0.9600 36,100
1.0000 1.1000 0.9700 0.9800 32,700
1.0300 1.1000 0.9900 1.0000 47,800
26 · 8-K After-hours · 17:24 ET CURRENT REPORT ↗ 24 · 10-Q After-hours · 16:05 ET 10-Q ↗
1.0900 1.1000 1.0100 1.0200 34,700
25 · 8-K/A Next filing day · accepted 13 Jul, 17:54 ET AMENDMENT NO. 1 TO FORM 8-K ↗
1.1300 1.1300 1.0500 1.0600 47,100
Weekend
Weekend
1.1900 1.1900 1.1300 1.1300 26,100
1.1000 1.1800 1.0800 1.1800 77,200
1.0700 1.1100 1.0300 1.0900 73,400
1.1100 1.1100 1.0600 1.0800 37,900
23 · DEFA14A After-hours · 17:25 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 22 · 8-K After-hours · 17:25 ET CURRENT REPORT ↗ 21 · 424B5 After-hours · 17:24 ET PROSPECTUS ↗
1.1400 1.1500 1.0500 1.1100 83,200
Weekend
Weekend
No trading
1.0700 1.1100 1.0300 1.0900 63,900
0.9000 1.1300 0.9000 1.0700 297,200
20 · 8-K After-hours · 16:36 ET CURRENT REPORT ↗
0.8600 1.0100 0.8600 0.8900 333,900
19 · DEF 14A After-hours · 17:19 ET PROXY STATEMENT ↗
1.1200 1.1400 0.8400 0.8600 519,900
Weekend
Weekend
1.5200 1.5200 1.0600 1.0800 732,500
18 · 8-K Next filing day · accepted 25 Jun, 17:40 ET CURRENT REPORT ↗
1.5500 1.5600 1.4500 1.4800 44,000
1.6100 1.6900 1.4600 1.5000 141,100
17 · S-3 After-hours · 16:52 ET REGISTRATION STATEMENT ↗
1.5100 1.6300 1.4000 1.5900 258,900
1.5400 1.6300 1.3700 1.4700 613,900
Weekend
Weekend
No trading
1.4900 1.5600 1.4700 1.5100 55,700
1.6000 1.6000 1.4600 1.4700 40,400
1.6100 1.6600 1.5500 1.5500 17,100
1.6000 1.7200 1.5700 1.5800 48,300
Weekend
Weekend
16 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
1.5800 1.6900 1.5800 1.6000 15,800
1.6600 1.6600 1.5800 1.6100 11,500
1.6400 1.7200 1.5500 1.5700 119,700
1.7200 1.7200 1.5300 1.6000 47,000
1.7400 1.7400 1.6500 1.6800 30,000
Weekend
Weekend
1.7300 1.8200 1.6600 1.6800 119,600
1.7500 1.7800 1.7200 1.7200 15,100
1.7900 1.8600 1.7100 1.7300 55,300
1.8900 1.9800 1.8000 1.8200 84,800
1.8300 1.9700 1.8300 1.8700 47,700
15 · 8-K Pre-market · 09:15 ET FORM 8-K ↗
Weekend
Weekend
14 · 10-K After-hours · 16:13 ET 10-K ↗
1.9900 2.0600 1.9300 1.9700 35,600
2.0600 2.1000 1.9800 1.9900 26,800
2.0000 2.0600 1.8800 2.0600 22,800
1.9500 2.1400 1.8900 2.0100 27,300
No trading
Weekend
Weekend
1.9900 2.0400 1.9200 1.9300 43,700
2.0200 2.0200 1.8700 1.9100 50,800
2.0100 2.0500 2.0100 2.0100 5,100
2.0300 2.0800 2.0300 2.0500 28,600
2.1000 2.1300 2.0400 2.0700 74,800
Weekend
Weekend
2.1900 2.3000 2.1300 2.1300 109,300
2.5100 2.6000 2.3600 2.5600 24,200
2.5200 2.6200 2.5200 2.5300 50,100
2.5200 2.5500 2.4300 2.5500 29,000
2.5200 2.6100 2.5000 2.5000 17,200
Weekend
Weekend
2.5300 2.6000 2.4500 2.5400 89,800
2.6000 2.6000 2.2400 2.5400 148,300
2.6100 2.7700 2.5100 2.6600 35,800
2.3900 2.9600 2.3900 2.6600 179,300
2.4100 2.4200 2.3600 2.3800 17,000
Weekend
Weekend
2.4300 2.5000 2.3400 2.4600 75,200
2.4800 2.4900 2.3300 2.4500 15,600
2.4000 2.5400 2.4000 2.4600 31,000
2.3900 2.4900 2.3800 2.4000 39,100
2.3300 2.3900 2.3300 2.3500 22,400
Weekend
Weekend
2.3500 2.3500 2.2500 2.3000 13,600
2.2500 2.3100 2.1700 2.1700 10,900
2.2000 2.2500 2.1500 2.2100 55,400
2.2600 2.2600 2.0900 2.1300 23,800
2.2000 2.3100 2.1000 2.1800 28,500
Weekend
Weekend
2.2500 2.3600 2.1800 2.2500 25,900
2.4000 2.4100 2.2100 2.2800 13,900
2.3400 2.3600 2.3100 2.3400 17,700
2.1900 2.3700 2.1700 2.3600 24,300
2.0800 2.2000 2.0800 2.1600 37,800
Weekend
Weekend
2.2500 2.2800 2.1000 2.1000 39,100
2.2300 2.3400 2.1800 2.3100 8,600
2.2200 2.3400 2.2200 2.2300 16,200
2.2200 2.2400 2.1400 2.2100 11,100
2.1700 2.2400 2.1400 2.2400 8,700
Weekend
Weekend
No trading
2.1800 2.2400 2.1600 2.1600 15,000
2.2200 2.3300 2.2000 2.2200 3,800
2.2400 2.3100 2.1600 2.2500 18,800
2.3700 2.3700 2.1800 2.2000 18,800
Weekend
Weekend
2.2700 2.3600 2.1800 2.2700 18,200
2.2600 2.3600 2.2600 2.3100 6,900
2.3000 2.3200 2.2600 2.2600 8,900
2.3500 2.3800 2.2800 2.2800 9,900
2.1400 2.3400 2.1400 2.3200 35,700
Weekend
Weekend
2.3000 2.3000 2.0800 2.1700 91,000
2.3400 2.4400 2.3200 2.3300 8,000
2.5100 2.5200 2.3000 2.3000 39,800
2.4500 2.5700 2.4500 2.5200 9,300
2.3400 2.5200 2.3000 2.5000 26,400
Weekend
Weekend
2.3500 2.4200 2.3400 2.3600 13,600
2.3700 2.4200 2.3100 2.3700 41,900
2.4000 2.4600 2.4000 2.4000 15,200
2.4000 2.5500 2.4000 2.4500 29,400
2.4100 2.4800 2.3300 2.4200 21,000
Weekend
Weekend
2.5100 2.5400 2.4400 2.4500 25,500
2.5500 2.6400 2.5500 2.5900 21,400
2.4300 2.6400 2.4300 2.5800 69,200
2.5100 2.5600 2.4700 2.5100 19,300
2.5100 2.5900 2.4700 2.5600 15,700
Weekend
Weekend
2.5700 2.6000 2.5500 2.5500 19,100
2.6800 2.6800 2.4200 2.6200 126,700
2.4000 2.6000 2.3700 2.4900 39,100
2.4400 2.4400 2.3800 2.3900 12,000
2.5100 2.5600 2.3600 2.3700 41,500
Weekend
Weekend
2.5500 2.6600 2.4500 2.5500 72,900
2.5700 2.7800 2.5600 2.5600 31,000
2.6000 2.7700 2.6000 2.6400 48,500
2.7500 2.7900 2.5700 2.6000 42,900
No trading
Weekend
Weekend
13 · 424B3 After-hours · 16:11 ET FORM 424B3 ↗
2.8300 2.9200 2.7600 2.7600 43,400
2.7400 2.9900 2.7400 2.9100 94,200
2.8200 2.8400 2.5700 2.7400 61,800
2.5500 2.8600 2.5500 2.8100 162,900
2.4600 2.6300 2.4000 2.5400 67,000
Weekend
Weekend
2.2900 2.4900 2.2900 2.4300 70,000
2.2700 2.3900 2.2500 2.2800 61,700
12 · S-1/A After-hours · 17:09 ET FORM S-1/A ↗
2.4500 2.4600 2.3600 2.3700 50,900
2.3500 2.4800 2.3500 2.4400 34,200
2.2700 2.4300 2.2700 2.3900 82,200
Weekend
Weekend
2.4000 2.4400 2.2100 2.3100 82,100
2.5400 2.5500 2.3900 2.4500 74,400
2.4700 2.6000 2.3700 2.4500 130,900
2.3500 2.5900 2.3000 2.4100 184,100
2.2500 2.3600 2.2500 2.3200 108,200
Weekend
Weekend
11 · S-1 After-hours · 16:56 ET FORM S-1 ↗
1.9700 2.3800 1.9700 2.2300 245,800
2.0200 2.0800 1.9600 1.9600 15,500
2.0600 2.1200 2.0200 2.0300 14,300
2.0100 2.2500 2.0100 2.1000 106,000
No trading
Weekend
Weekend
1.9500 2.0400 1.9100 2.0200 36,300
1.9400 2.0400 1.8800 1.9600 28,400
2.0800 2.0800 1.9400 1.9900 50,400
10 · 8-K After-hours · 16:05 ET FORM 8-K ↗ 9 · 10-Q After-hours · 17:29 ET 10-Q ↗
1.9900 2.1500 1.9400 2.1400 104,100
2.0000 2.0100 1.9600 2.0000 28,500
Weekend
Weekend
1.9800 2.0400 1.9600 2.0000 32,500
1.9500 2.0300 1.9300 2.0000 34,800
1.8900 2.0800 1.8900 1.9600 61,000
1.8800 1.9300 1.8500 1.9200 21,700
1.9000 2.0400 1.8500 1.9300 120,700
Weekend
Weekend
1.9100 1.9400 1.8100 1.9300 27,900
No trading
1.8400 1.9000 1.8000 1.9000 40,400
1.8500 1.8900 1.7700 1.8600 26,700
1.9100 1.9500 1.8500 1.8700 48,900
Weekend
Weekend
1.7300 1.9900 1.7300 1.9400 61,000
No trading
1.8000 1.8200 1.7300 1.7300 13,900
1.7600 2.0000 1.7000 1.8400 171,600
1.5700 1.9100 1.5700 1.8600 139,800
Weekend
Weekend
1.5800 1.5900 1.5400 1.5700 28,300
8 · 8-K Pre-market · 06:00 ET FORM 8-K ↗
1.5200 1.5500 1.5000 1.5100 39,800
1.5800 1.6300 1.5600 1.5800 15,900
1.5600 1.6400 1.5200 1.6100 19,000
1.5900 1.6300 1.5600 1.5600 17,600
Weekend
Weekend
1.6200 1.7000 1.5700 1.5700 21,500
1.6600 1.6600 1.6000 1.6100 10,200
1.6500 1.7000 1.6300 1.6600 18,300
1.6000 1.6900 1.6000 1.6700 18,300
1.6100 1.6400 1.6000 1.6100 17,700
Weekend
Weekend
1.6100 1.6500 1.5900 1.6500 27,400
1.6300 1.6400 1.5900 1.6100 24,600
1.6300 1.7000 1.5900 1.6000 13,400
1.7200 1.7300 1.6400 1.6400 14,000
1.6400 1.7400 1.6400 1.7000 16,200
Weekend
Weekend
1.6800 1.7900 1.6300 1.6900 26,400
No trading
1.6800 1.7900 1.6700 1.6900 72,100
7 · 8-K After-hours · 16:06 ET FORM 8-K ↗
1.6100 1.7400 1.5900 1.7200 88,600
1.5900 1.6600 1.5800 1.6100 36,200
Weekend
Weekend
1.3900 1.6300 1.3900 1.5800 45,900
1.5500 1.5700 1.3600 1.4100 144,400
1.5500 1.5700 1.5000 1.5300 44,100
6 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
1.5200 1.6600 1.5000 1.5700 14,300
1.6300 1.6400 1.5200 1.5200 40,000
Weekend
Weekend
1.6000 1.6400 1.5900 1.6200 28,500
1.6200 1.6300 1.6000 1.6100 53,400
1.6400 1.7000 1.6300 1.6300 8,100
1.6800 1.7400 1.6100 1.6500 30,000
1.6000 1.7200 1.6000 1.6800 32,700
Weekend
Weekend
1.5900 1.6600 1.5700 1.6200 40,300
1.7100 1.7100 1.5800 1.5900 32,000
1.6300 1.7200 1.6100 1.6900 47,600
1.6300 1.6800 1.6100 1.6200 43,200
1.7000 1.7300 1.6100 1.6700 72,800
Weekend
Weekend
1.6900 1.7400 1.6600 1.7200 38,600
1.7300 1.7600 1.6600 1.6900 91,700
1.7200 1.7900 1.6600 1.6700 86,400
1.7300 1.7900 1.7200 1.7200 49,100
1.8400 1.8400 1.7200 1.7500 105,300
Weekend
Weekend
1.7400 1.8600 1.7300 1.8400 196,300
1.8000 1.8000 1.7100 1.7500 106,400
1.6900 1.8500 1.6900 1.7900 315,700
1.6200 1.6700 1.5900 1.6400 56,000
1.6300 1.6700 1.5600 1.6200 62,800
Weekend
Weekend
1.5600 1.6900 1.5000 1.6500 139,700
1.6500 1.7000 1.4700 1.5100 189,700
1.5700 1.6900 1.5300 1.6600 139,900
5 · 8-K After-hours · 17:24 ET FORM 8-K ↗ 4 · 10-Q After-hours · 16:30 ET 10-Q ↗
1.6000 1.6400 1.5100 1.5700 217,700
1.6700 1.7500 1.5800 1.6900 307,200
Weekend
Weekend
1.6700 1.7200 1.6000 1.6200 78,900
1.7100 1.7600 1.6400 1.6700 49,900
1.6400 1.7200 1.6100 1.7100 79,000
1.7800 1.7800 1.6300 1.6500 128,200
1.8500 1.8700 1.7000 1.7700 379,400
Weekend
Weekend
1.6200 1.7300 1.5600 1.7000 118,800
1.5500 1.6500 1.5500 1.6100 92,900
1.5800 1.6200 1.5700 1.5800 47,700
1.6300 1.6800 1.5800 1.5900 97,500
1.6000 1.6800 1.5800 1.6400 133,800
Weekend
Weekend
1.6400 1.6700 1.5800 1.6300 46,100
1.6500 1.6600 1.5500 1.6200 145,300
1.7400 1.7900 1.6400 1.6500 174,700
1.7600 1.8800 1.7000 1.7300 276,400
1.9600 1.9600 1.7300 1.7300 349,200
Weekend
Weekend
3 · 8-K After-hours · 16:05 ET FORM 8-K ↗
2.1000 2.1400 1.8900 1.9400 601,900
1.8800 2.1800 1.8700 2.1400 11,543,800
1.8900 2.0000 1.6400 1.7200 460,900
1.8500 2.0500 1.7300 1.8300 3,051,900
1.5600 1.6200 1.5100 1.5500 26,300
Weekend
Weekend
1.5000 1.5800 1.5000 1.5500 18,600
1.5300 1.5300 1.4800 1.4800 6,400
1.4700 1.5200 1.4600 1.5000 26,100
1.4700 1.5500 1.4600 1.5000 40,900
1.5500 1.5500 1.4800 1.4800 55,800
Weekend
Weekend
1.5400 1.5500 1.5100 1.5400 6,100
1.4900 1.5400 1.4600 1.5100 50,700
2 · 8-K After-hours · 16:15 ET FORM 8-K ↗
1.4800 1.5000 1.4300 1.4700 23,700
1.4700 1.4800 1.4300 1.4600 19,900
No trading
Weekend
Weekend
1.4600 1.4900 1.4100 1.4500 54,000
1.4400 1.5000 1.4200 1.4600 22,500
1.4800 1.4800 1.4500 1.4600 14,900
1.4700 1.5100 1.4500 1.4800 6,000
1.5100 1.5100 1.4200 1.5000 15,100
Weekend
Weekend
1.4600 1.5100 1.4200 1.4800 13,100
1.4500 1.4800 1.4100 1.4800 11,800
1.4600 1.5100 1.4100 1.4500 26,000
1.5100 1.5100 1.4300 1.4400 6,500
1.5200 1.5300 1.4900 1.4900 4,400
Weekend
Weekend
1 · 8-K After-hours · 16:06 ET FORM 8-K ↗
1.4100 1.5000 1.3900 1.5000 31,600
1.4400 1.4500 1.4000 1.4300 8,800
1.5000 1.6600 1.4100 1.4300 59,900
1.5300 1.5500 1.5000 1.5200 29,300
1.5000 1.5400 1.4800 1.5100 7,900
Weekend
Weekend
1.4900 1.5900 1.4600 1.4800 27,100
1.4900 1.6600 1.4100 1.4800 79,500
1.5500 1.5500 1.4900 1.4900 15,000
1.6400 1.6400 1.5400 1.5700 17,300
1.6900 1.6900 1.6400 1.6400 15,900
Weekend
Weekend
1.6700 1.7400 1.6500 1.6600 6,900
1.7000 1.7200 1.6500 1.6600 12,100
1.7800 1.7900 1.6600 1.6700 13,100
1.9000 1.9000 1.7100 1.7100 48,600
1.9000 1.9000 1.7600 1.7600 20,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
25 8-K/A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Jul, 17:54 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
21 424B5 PROSPECTUS (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
19 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 25 Jun, 17:40 ET Summarise
17 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
13 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 S-1/A FORM S-1/A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
11 S-1 FORM S-1 (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise