Rocky Mountain Chocolate Factory, Inc RMCF

Open calendar →

Rocky Mountain Chocolate Factory, Inc. - Common Stock · Company · Nasdaq · Consumer Defensive / Confectioners

Paper trade (simulated — no real money)

Fill: USD 0.8770 · FX 1 USD = 1.277900 SGD · about SGD 1.1207 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.84 → 0.88 · -52.3%
2.9101.7900.670 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16,17,18 19,20,21 22 23 24 25 26,27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.8900 0.9400 0.8400 0.8770 53,197
0.8900 0.9400 0.8800 0.9000 11,700
0.9000 0.9400 0.8800 0.8900 14,800
0.9100 0.9500 0.9100 0.9200 29,600
27 · 8-K After-hours · 21:10 ET CURRENT REPORT ↗ 26 · 10-Q After-hours · 21:23 ET 10-Q ↗
0.9600 0.9900 0.9100 0.9300 58,600
Weekend
Weekend
0.9000 1.0200 0.8700 0.9100 30,900
0.9100 0.9400 0.9000 0.9000 15,100
0.9400 0.9600 0.8900 0.9600 8,000
0.9700 0.9900 0.9000 0.9500 60,700
1.0200 1.0200 0.9600 0.9700 28,900
Weekend
Weekend
1.0500 1.0600 1.0100 1.0400 41,100
1.0300 1.0500 0.9700 1.0500 46,100
0.9300 1.2900 0.7800 1.0200 1,341,500
25 · 8-K After-hours · 20:15 ET CURRENT REPORT ↗
0.9100 0.9200 0.8800 0.9200 49,500
0.8700 0.8900 0.8700 0.8700 16,800
Weekend
Weekend
0.8600 0.8900 0.8600 0.8800 69,900
0.8200 0.8700 0.8100 0.8600 40,000
0.8100 0.8600 0.8000 0.8100 18,700
0.8500 0.8800 0.8100 0.8100 36,000
0.8600 0.8900 0.8500 0.8500 42,500
Weekend
Weekend
0.8700 0.8700 0.8500 0.8500 14,000
0.8600 0.8800 0.8500 0.8700 48,500
0.8800 0.8900 0.8500 0.8500 22,000
0.8700 0.8800 0.8500 0.8500 38,400
0.8700 0.8900 0.8500 0.8500 26,200
Weekend
Weekend
0.8800 0.8900 0.8600 0.8800 19,700
0.8500 0.8900 0.8500 0.8600 30,600
0.8800 0.8900 0.8500 0.8500 31,600
0.9300 0.9300 0.8800 0.8800 19,000
0.8900 0.9100 0.8800 0.9000 13,700
Weekend
Weekend
0.9700 0.9700 0.8700 0.9000 13,600
0.8900 0.9100 0.8600 0.9100 34,100
0.9400 0.9500 0.8900 0.9000 47,600
0.9700 0.9800 0.9200 0.9200 42,500
No trading
Weekend
Weekend
0.9800 1.0100 0.9600 0.9900 37,500
1.0200 1.0300 0.9800 0.9900 63,300
1.0700 1.0700 1.0100 1.0200 31,900
1.0700 1.0900 1.0200 1.0600 34,600
1.1100 1.1100 1.0400 1.0900 65,500
Weekend
Weekend
1.1400 1.1500 1.1000 1.1200 50,000
1.1100 1.1700 1.0900 1.1700 125,200
1.1300 1.1300 1.0700 1.1000 29,600
1.2000 1.2000 1.0600 1.1100 126,900
1.1900 1.2000 1.1300 1.1700 182,000
24 · 8-K Pre-market · 08:40 ET CURRENT REPORT ↗
Weekend
Weekend
1.2100 1.2500 1.1600 1.2200 142,900
1.2800 1.3100 1.1800 1.2000 171,600
1.3000 1.3700 1.2400 1.3000 248,800
1.3100 1.3500 1.2300 1.2700 324,700
1.2600 1.4200 1.2500 1.3700 894,900
Weekend
Weekend
1.6900 1.6900 1.1000 1.2200 2,779,600
1.3500 1.7000 1.2500 1.6500 4,336,400
1.7400 2.1500 1.2200 1.5200 203,188,100
23 · 8-K Next filing day · accepted 11 Aug, 19:36 ET CURRENT REPORT ↗
0.7800 0.8300 0.6600 0.6700 57,000
0.8300 0.8600 0.7800 0.7800 51,100
Weekend
Weekend
22 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
0.8600 0.8600 0.8300 0.8300 14,900
0.8800 0.8800 0.8300 0.8400 14,200
0.8500 0.8800 0.8400 0.8400 9,900
0.8700 0.9000 0.8500 0.8500 51,400
0.8400 0.9300 0.8400 0.8500 31,100
Weekend
Weekend
0.8700 0.9000 0.8400 0.8400 24,400
0.9000 0.9100 0.8600 0.8600 12,700
0.9100 0.9900 0.8600 0.8700 37,500
0.8700 0.9000 0.8700 0.8800 21,700
0.9100 0.9500 0.8500 0.8500 69,400
Weekend
Weekend
0.9600 0.9600 0.9000 0.9000 10,400
0.9800 0.9900 0.9000 0.9300 53,400
0.9700 0.9900 0.9500 0.9900 31,000
0.9000 0.9600 0.9000 0.9400 24,200
0.9900 0.9900 0.9000 0.9200 63,100
Weekend
Weekend
0.9600 1.0000 0.9300 0.9600 36,100
1.0000 1.1000 0.9700 0.9800 32,700
1.0300 1.1000 0.9900 1.0000 47,800
21 · 8-K After-hours · 17:24 ET CURRENT REPORT ↗ 19 · 10-Q After-hours · 16:05 ET 10-Q ↗
1.0900 1.1000 1.0100 1.0200 34,700
20 · 8-K/A Next filing day · accepted 13 Jul, 17:54 ET AMENDMENT NO. 1 TO FORM 8-K ↗
1.1300 1.1300 1.0500 1.0600 47,100
Weekend
Weekend
1.1900 1.1900 1.1300 1.1300 26,100
1.1000 1.1800 1.0800 1.1800 77,200
1.0700 1.1100 1.0300 1.0900 73,400
1.1100 1.1100 1.0600 1.0800 37,900
18 · DEFA14A After-hours · 17:25 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 17 · 8-K After-hours · 17:25 ET CURRENT REPORT ↗ 16 · 424B5 After-hours · 17:24 ET PROSPECTUS ↗
1.1400 1.1500 1.0500 1.1100 83,200
Weekend
Weekend
No trading
1.0700 1.1100 1.0300 1.0900 63,900
0.9000 1.1300 0.9000 1.0700 297,200
15 · 8-K After-hours · 16:36 ET CURRENT REPORT ↗
0.8600 1.0100 0.8600 0.8900 333,900
14 · DEF 14A After-hours · 17:19 ET PROXY STATEMENT ↗
1.1200 1.1400 0.8400 0.8600 519,900
Weekend
Weekend
1.5200 1.5200 1.0600 1.0800 732,500
13 · 8-K Next filing day · accepted 25 Jun, 17:40 ET CURRENT REPORT ↗
1.5500 1.5600 1.4500 1.4800 44,000
1.6100 1.6900 1.4600 1.5000 141,100
12 · S-3 After-hours · 16:52 ET REGISTRATION STATEMENT ↗
1.5100 1.6300 1.4000 1.5900 258,900
1.5400 1.6300 1.3700 1.4700 613,900
Weekend
Weekend
No trading
1.4900 1.5600 1.4700 1.5100 55,700
1.6000 1.6000 1.4600 1.4700 40,400
1.6100 1.6600 1.5500 1.5500 17,100
1.6000 1.7200 1.5700 1.5800 48,300
Weekend
Weekend
11 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
1.5800 1.6900 1.5800 1.6000 15,800
1.6600 1.6600 1.5800 1.6100 11,500
1.6400 1.7200 1.5500 1.5700 119,700
1.7200 1.7200 1.5300 1.6000 47,000
1.7400 1.7400 1.6500 1.6800 30,000
Weekend
Weekend
1.7300 1.8200 1.6600 1.6800 119,600
1.7500 1.7800 1.7200 1.7200 15,100
1.7900 1.8600 1.7100 1.7300 55,300
1.8900 1.9800 1.8000 1.8200 84,800
1.8300 1.9700 1.8300 1.8700 47,700
10 · 8-K Pre-market · 09:15 ET FORM 8-K ↗
Weekend
Weekend
9 · 10-K After-hours · 16:13 ET 10-K ↗
1.9900 2.0600 1.9300 1.9700 35,600
2.0600 2.1000 1.9800 1.9900 26,800
2.0000 2.0600 1.8800 2.0600 22,800
1.9500 2.1400 1.8900 2.0100 27,300
No trading
Weekend
Weekend
1.9900 2.0400 1.9200 1.9300 43,700
2.0200 2.0200 1.8700 1.9100 50,800
2.0100 2.0500 2.0100 2.0100 5,100
2.0300 2.0800 2.0300 2.0500 28,600
2.1000 2.1300 2.0400 2.0700 74,800
Weekend
Weekend
2.1900 2.3000 2.1300 2.1300 109,300
2.5100 2.6000 2.3600 2.5600 24,200
2.5200 2.6200 2.5200 2.5300 50,100
2.5200 2.5500 2.4300 2.5500 29,000
2.5200 2.6100 2.5000 2.5000 17,200
Weekend
Weekend
2.5300 2.6000 2.4500 2.5400 89,800
2.6000 2.6000 2.2400 2.5400 148,300
2.6100 2.7700 2.5100 2.6600 35,800
2.3900 2.9600 2.3900 2.6600 179,300
2.4100 2.4200 2.3600 2.3800 17,000
Weekend
Weekend
2.4300 2.5000 2.3400 2.4600 75,200
2.4800 2.4900 2.3300 2.4500 15,600
2.4000 2.5400 2.4000 2.4600 31,000
2.3900 2.4900 2.3800 2.4000 39,100
2.3300 2.3900 2.3300 2.3500 22,400
Weekend
Weekend
2.3500 2.3500 2.2500 2.3000 13,600
2.2500 2.3100 2.1700 2.1700 10,900
2.2000 2.2500 2.1500 2.2100 55,400
2.2600 2.2600 2.0900 2.1300 23,800
2.2000 2.3100 2.1000 2.1800 28,500
Weekend
Weekend
2.2500 2.3600 2.1800 2.2500 25,900
2.4000 2.4100 2.2100 2.2800 13,900
2.3400 2.3600 2.3100 2.3400 17,700
2.1900 2.3700 2.1700 2.3600 24,300
2.0800 2.2000 2.0800 2.1600 37,800
Weekend
Weekend
2.2500 2.2800 2.1000 2.1000 39,100
2.2300 2.3400 2.1800 2.3100 8,600
2.2200 2.3400 2.2200 2.2300 16,200
2.2200 2.2400 2.1400 2.2100 11,100
2.1700 2.2400 2.1400 2.2400 8,700
Weekend
Weekend
No trading
2.1800 2.2400 2.1600 2.1600 15,000
2.2200 2.3300 2.2000 2.2200 3,800
2.2400 2.3100 2.1600 2.2500 18,800
2.3700 2.3700 2.1800 2.2000 18,800
Weekend
Weekend
2.2700 2.3600 2.1800 2.2700 18,200
2.2600 2.3600 2.2600 2.3100 6,900
2.3000 2.3200 2.2600 2.2600 8,900
2.3500 2.3800 2.2800 2.2800 9,900
2.1400 2.3400 2.1400 2.3200 35,700
Weekend
Weekend
2.3000 2.3000 2.0800 2.1700 91,000
2.3400 2.4400 2.3200 2.3300 8,000
2.5100 2.5200 2.3000 2.3000 39,800
2.4500 2.5700 2.4500 2.5200 9,300
2.3400 2.5200 2.3000 2.5000 26,400
Weekend
Weekend
2.3500 2.4200 2.3400 2.3600 13,600
2.3700 2.4200 2.3100 2.3700 41,900
2.4000 2.4600 2.4000 2.4000 15,200
2.4000 2.5500 2.4000 2.4500 29,400
2.4100 2.4800 2.3300 2.4200 21,000
Weekend
Weekend
2.5100 2.5400 2.4400 2.4500 25,500
2.5500 2.6400 2.5500 2.5900 21,400
2.4300 2.6400 2.4300 2.5800 69,200
2.5100 2.5600 2.4700 2.5100 19,300
2.5100 2.5900 2.4700 2.5600 15,700
Weekend
Weekend
2.5700 2.6000 2.5500 2.5500 19,100
2.6800 2.6800 2.4200 2.6200 126,700
2.4000 2.6000 2.3700 2.4900 39,100
2.4400 2.4400 2.3800 2.3900 12,000
2.5100 2.5600 2.3600 2.3700 41,500
Weekend
Weekend
2.5500 2.6600 2.4500 2.5500 72,900
2.5700 2.7800 2.5600 2.5600 31,000
2.6000 2.7700 2.6000 2.6400 48,500
2.7500 2.7900 2.5700 2.6000 42,900
No trading
Weekend
Weekend
8 · 424B3 After-hours · 16:11 ET FORM 424B3 ↗
2.8300 2.9200 2.7600 2.7600 43,400
2.7400 2.9900 2.7400 2.9100 94,200
2.8200 2.8400 2.5700 2.7400 61,800
2.5500 2.8600 2.5500 2.8100 162,900
2.4600 2.6300 2.4000 2.5400 67,000
Weekend
Weekend
2.2900 2.4900 2.2900 2.4300 70,000
2.2700 2.3900 2.2500 2.2800 61,700
7 · S-1/A After-hours · 17:09 ET FORM S-1/A ↗
2.4500 2.4600 2.3600 2.3700 50,900
2.3500 2.4800 2.3500 2.4400 34,200
2.2700 2.4300 2.2700 2.3900 82,200
Weekend
Weekend
2.4000 2.4400 2.2100 2.3100 82,100
2.5400 2.5500 2.3900 2.4500 74,400
2.4700 2.6000 2.3700 2.4500 130,900
2.3500 2.5900 2.3000 2.4100 184,100
2.2500 2.3600 2.2500 2.3200 108,200
Weekend
Weekend
6 · S-1 After-hours · 16:56 ET FORM S-1 ↗
1.9700 2.3800 1.9700 2.2300 245,800
2.0200 2.0800 1.9600 1.9600 15,500
2.0600 2.1200 2.0200 2.0300 14,300
2.0100 2.2500 2.0100 2.1000 106,000
No trading
Weekend
Weekend
1.9500 2.0400 1.9100 2.0200 36,300
1.9400 2.0400 1.8800 1.9600 28,400
2.0800 2.0800 1.9400 1.9900 50,400
5 · 8-K After-hours · 16:05 ET FORM 8-K ↗ 4 · 10-Q After-hours · 17:29 ET 10-Q ↗
1.9900 2.1500 1.9400 2.1400 104,100
2.0000 2.0100 1.9600 2.0000 28,500
Weekend
Weekend
1.9800 2.0400 1.9600 2.0000 32,500
1.9500 2.0300 1.9300 2.0000 34,800
1.8900 2.0800 1.8900 1.9600 61,000
1.8800 1.9300 1.8500 1.9200 21,700
1.9000 2.0400 1.8500 1.9300 120,700
Weekend
Weekend
1.9100 1.9400 1.8100 1.9300 27,900
No trading
1.8400 1.9000 1.8000 1.9000 40,400
1.8500 1.8900 1.7700 1.8600 26,700
1.9100 1.9500 1.8500 1.8700 48,900
Weekend
Weekend
1.7300 1.9900 1.7300 1.9400 61,000
No trading
1.8000 1.8200 1.7300 1.7300 13,900
1.7600 2.0000 1.7000 1.8400 171,600
1.5700 1.9100 1.5700 1.8600 139,800
Weekend
Weekend
1.5800 1.5900 1.5400 1.5700 28,300
3 · 8-K Pre-market · 06:00 ET FORM 8-K ↗
1.5200 1.5500 1.5000 1.5100 39,800
1.5800 1.6300 1.5600 1.5800 15,900
1.5600 1.6400 1.5200 1.6100 19,000
1.5900 1.6300 1.5600 1.5600 17,600
Weekend
Weekend
1.6200 1.7000 1.5700 1.5700 21,500
1.6600 1.6600 1.6000 1.6100 10,200
1.6500 1.7000 1.6300 1.6600 18,300
1.6000 1.6900 1.6000 1.6700 18,300
1.6100 1.6400 1.6000 1.6100 17,700
Weekend
Weekend
1.6100 1.6500 1.5900 1.6500 27,400
1.6300 1.6400 1.5900 1.6100 24,600
1.6300 1.7000 1.5900 1.6000 13,400
1.7200 1.7300 1.6400 1.6400 14,000
1.6400 1.7400 1.6400 1.7000 16,200
Weekend
Weekend
1.6800 1.7900 1.6300 1.6900 26,400
No trading
1.6800 1.7900 1.6700 1.6900 72,100
2 · 8-K After-hours · 16:06 ET FORM 8-K ↗
1.6100 1.7400 1.5900 1.7200 88,600
1.5900 1.6600 1.5800 1.6100 36,200
Weekend
Weekend
1.3900 1.6300 1.3900 1.5800 45,900
1.5500 1.5700 1.3600 1.4100 144,400
1.5500 1.5700 1.5000 1.5300 44,100
1 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
1.5200 1.6600 1.5000 1.5700 14,300
1.6300 1.6400 1.5200 1.5200 40,000
Weekend
Weekend
1.6000 1.6400 1.5900 1.6200 28,500
1.6200 1.6300 1.6000 1.6100 53,400
1.6400 1.7000 1.6300 1.6300 8,100
1.6800 1.7400 1.6100 1.6500 30,000
1.6000 1.7200 1.6000 1.6800 32,700
Weekend
Weekend
1.5900 1.6600 1.5700 1.6200 40,300
1.7100 1.7100 1.5800 1.5900 32,000
1.6300 1.7200 1.6100 1.6900 47,600
1.6300 1.6800 1.6100 1.6200 43,200
1.7000 1.7300 1.6100 1.6700 72,800
Weekend
Weekend
1.6900 1.7400 1.6600 1.7200 38,600
1.7300 1.7600 1.6600 1.6900 91,700
1.7200 1.7900 1.6600 1.6700 86,400
1.7300 1.7900 1.7200 1.7200 49,100
1.8400 1.8400 1.7200 1.7500 105,300
Weekend
Weekend
1.7400 1.8600 1.7300 1.8400 196,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 21:10 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 21:23 ET Summarise
25 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
24 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
23 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 11 Aug, 19:36 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
20 8-K/A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Jul, 17:54 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
16 424B5 PROSPECTUS (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
14 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 25 Jun, 17:40 ET Summarise
12 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 S-1/A FORM S-1/A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
6 S-1 FORM S-1 (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise