Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
17.8800
18.1300
17.4500
17.5600
199,200
Thu, 23 Jul 2026
18.1500
18.6400
17.4500
17.8000
156,200
Wed, 22 Jul 2026
19.4600
19.4600
18.0400
18.2800
240,500
Tue, 21 Jul 2026
18.8300
19.3300
18.2000
19.2800
150,100
Mon, 20 Jul 2026
19.5800
19.8000
18.0700
18.2100
160,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
20.1100
20.6600
19.2000
19.5800
330,400
Thu, 16 Jul 2026
19.8700
20.2100
19.3700
20.0400
255,200
Wed, 15 Jul 2026
19.6300
20.7500
19.3200
19.8800
399,500
Tue, 14 Jul 2026
19.8900
20.5600
19.5100
19.6300
307,300
Mon, 13 Jul 2026
20.3700
20.8500
19.5300
19.9000
294,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
19.7700
20.9400
19.5000
20.3700
278,100
Thu, 09 Jul 2026
18.9100
20.2100
18.7100
19.7700
207,800
Wed, 08 Jul 2026
20.1100
20.6700
18.8400
18.9100
289,000
Tue, 07 Jul 2026
30 · 424B3
After-hours · 16:46 ET
424B3 ↗
Tue, 07 Jul 2026
29 · 8-K
After-hours · 16:31 ET
8-K ↗
Tue, 07 Jul 2026
21.3200
21.8200
20.1800
20.5500
302,100
Mon, 06 Jul 2026
21.8600
22.4000
21.1700
21.2300
240,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
21.9100
22.2700
21.0100
21.6900
384,300
Wed, 01 Jul 2026
22.2100
22.6900
21.5400
21.9300
677,500
Tue, 30 Jun 2026
21.6600
22.8100
21.6600
22.5300
330,600
Mon, 29 Jun 2026
21.2000
21.5700
20.5200
21.4600
224,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
21.2100
21.5600
20.5200
21.2400
228,900
Thu, 25 Jun 2026
20.8800
21.5300
20.4400
21.3900
419,300
Wed, 24 Jun 2026
20.5900
21.2900
18.8400
20.8800
548,400
Tue, 23 Jun 2026
22.2300
22.5900
20.2200
20.2400
481,100
Mon, 22 Jun 2026
25.0100
25.5000
21.9500
22.9200
840,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
23.7700
25.2800
22.0000
24.8400
3,558,800
Wed, 17 Jun 2026
23.2000
23.8900
22.9900
23.4200
761,500
Tue, 16 Jun 2026
22.7500
23.8000
22.6900
23.2000
624,500
Mon, 15 Jun 2026
22.2900
23.3700
21.5500
22.7600
705,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
28 · 424B3
After-hours · 17:05 ET
424B3 ↗
Fri, 12 Jun 2026
27 · 8-K
After-hours · 16:45 ET
8-K ↗
Fri, 12 Jun 2026
20.4900
22.7200
20.0600
21.8800
984,500
Thu, 11 Jun 2026
19.8700
21.0000
19.6000
20.2000
509,900
Wed, 10 Jun 2026
18.7000
21.0000
18.5200
19.8700
1,158,200
Tue, 09 Jun 2026
17.6800
18.9400
17.3700
18.7100
664,900
Mon, 08 Jun 2026
17.5300
18.1500
17.0800
17.3700
369,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
17.9100
18.0500
16.8600
17.2500
244,500
Thu, 04 Jun 2026
17.8100
18.4600
17.3100
17.7200
201,500
Wed, 03 Jun 2026
18.0000
18.4100
17.7500
18.0200
156,700
Tue, 02 Jun 2026
18.6800
18.6800
17.7600
17.9100
204,500
Mon, 01 Jun 2026
17.8600
18.7100
17.2200
18.6800
286,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
16.9600
18.1700
16.6000
17.8400
465,600
Thu, 28 May 2026
16.6200
17.0000
16.2200
16.8100
279,300
Wed, 27 May 2026
16.4700
16.8500
15.9600
16.2900
232,800
Tue, 26 May 2026
26 · 8-K
After-hours · 16:41 ET
8-K ↗
Tue, 26 May 2026
16.5000
16.6400
15.8600
16.3900
109,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
16.2800
16.2800
15.5100
16.0600
190,000
Thu, 21 May 2026
25 · 424B3
After-hours · 16:32 ET
424B3 ↗
Thu, 21 May 2026
24 · 8-K/A
After-hours · 16:26 ET
8-K/A ↗
Thu, 21 May 2026
16.2900
16.7000
15.7700
16.0500
110,300
Wed, 20 May 2026
16.1100
16.8100
15.6900
16.2100
135,400
Wed, 20 May 2026
23 · 424B3
Pre-market · 09:13 ET
424B3 ↗
Wed, 20 May 2026
22 · 424B3
Pre-market · 09:03 ET
424B3 ↗
Wed, 20 May 2026
21 · 8-K/A
Pre-market · 08:48 ET
8-K/A ↗
Wed, 20 May 2026
20 · 8-K/A
Pre-market · 08:00 ET
8-K/A ↗
Tue, 19 May 2026
18.2900
18.2900
16.0800
16.1500
148,600
Mon, 18 May 2026
17.6400
18.2600
17.2300
17.7400
260,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
19 · 424B3
After-hours · 16:55 ET
424B3 ↗
Fri, 15 May 2026
18 · 424B3
After-hours · 16:52 ET
424B3 ↗
Fri, 15 May 2026
17 · 424B3
After-hours · 16:28 ET
424B3 ↗
Fri, 15 May 2026
16 · 8-K/A
After-hours · 16:25 ET
8-K/A ↗
Fri, 15 May 2026
15 · 10-Q
After-hours · 16:22 ET
10-Q ↗
Fri, 15 May 2026
16.2500
18.2400
16.2500
17.6400
386,800
Fri, 15 May 2026
14 · 8-K
Pre-market · 08:40 ET
8-K ↗
Thu, 14 May 2026
18.5900
18.7500
17.4000
17.5000
477,400
Wed, 13 May 2026
16.5600
17.8400
16.0100
17.6300
421,000
Tue, 12 May 2026
16.3700
17.1900
15.1000
16.5000
375,300
Mon, 11 May 2026
16.7500
17.5900
15.9400
16.3800
152,100
Mon, 11 May 2026
13 · 8-K/A
Pre-market · 06:43 ET
8-K/A ↗
Mon, 11 May 2026
12 · 8-K/A
Pre-market · 06:30 ET
8-K/A ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
11 · S-1
After-hours · 17:15 ET
S-1 ↗
Fri, 08 May 2026
15.1900
16.9800
15.1900
16.5800
144,200
Thu, 07 May 2026
10 · 8-K
After-hours · 16:23 ET
FORM 8-K ↗
Thu, 07 May 2026
15.3900
16.9900
14.7900
15.4000
114,200
Wed, 06 May 2026
15.3400
16.5500
14.3900
15.3900
246,500
Tue, 05 May 2026
9 · 8-K
After-hours · 16:09 ET
FORM 8-K ↗
Tue, 05 May 2026
16.9900
17.9900
15.2500
15.4000
174,000
Mon, 04 May 2026
17.3300
17.9900
16.4300
16.9400
352,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
15.8100
17.9700
15.5700
16.9100
182,800
Thu, 30 Apr 2026
15.9400
16.5000
15.5100
15.6000
99,000
Wed, 29 Apr 2026
15.9200
17.1100
15.5300
15.7400
120,700
Wed, 29 Apr 2026
8 · 8-K
Pre-market · 08:40 ET
FORM 8-K ↗
Tue, 28 Apr 2026
15.8600
16.5900
15.3200
15.8200
73,400
Mon, 27 Apr 2026
15.2600
16.9900
15.0000
16.0000
177,800
Mon, 27 Apr 2026
7 · 8-K
Next filing day · accepted 24 Apr, 18:48 ET
FORM 8-K ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
15.6400
15.6400
14.8500
15.0800
191,600
Thu, 23 Apr 2026
13.2200
15.8000
13.0000
15.4100
217,700
Wed, 22 Apr 2026
13.1200
13.3000
12.6900
13.2700
76,600
Tue, 21 Apr 2026
12.5000
13.3000
12.3500
12.9100
151,000
Mon, 20 Apr 2026
12.5400
12.7000
12.2900
12.6600
1,027,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
12.9000
12.9000
12.2900
12.7300
598,400
Thu, 16 Apr 2026
12.9400
13.0000
12.4000
12.8700
566,200
Wed, 15 Apr 2026
13.2300
13.2500
13.0000
13.0800
65,100
Tue, 14 Apr 2026
6 · 8-K
After-hours · 16:50 ET
FORM 8-K ↗
Tue, 14 Apr 2026
12.0300
13.2500
11.0900
13.0500
160,100
Mon, 13 Apr 2026
11.2800
13.5100
11.1000
13.0500
236,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.9300
11.1600
10.9200
11.1500
156,600
Thu, 09 Apr 2026
9.2000
11.2300
9.2000
10.9100
207,200
Wed, 08 Apr 2026
5 · 8-K
After-hours · 17:20 ET
FORM 8-K ↗
Wed, 08 Apr 2026
11.0100
11.0100
10.4200
10.7500
5,786,800
Tue, 07 Apr 2026
10.6700
11.3900
10.5100
10.5100
86,100
Mon, 06 Apr 2026
11.2000
11.4200
10.2000
10.6400
38,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.8900
12.0100
10.7600
11.0900
19,200
Thu, 02 Apr 2026
4 · 8-K
Pre-market · 06:04 ET
FORM 8-K ↗
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3 · 424B3
After-hours · 17:22 ET
424B3 ↗
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2 · 424B3
After-hours · 16:06 ET
424B3 ↗
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Fri, 13 Feb 2026
1 · 424B3
Next filing day · accepted 12 Feb, 21:35 ET
424B3 ↗
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend