The RMR Group Inc. - Class A RMR

Open calendar →

The RMR Group Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 20.0200 · FX 1 USD = 1.288650 SGD · about SGD 25.7988 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.67 → 20.02 · 20.1%
21.37017.91014.450 1,2 3 4 5,6 7 8 9,10 11,12 13 14 15,16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.8300 20.2950 19.7900 20.0200 104,200
19.8900 20.0500 19.6500 19.7900 137,100
20.1700 20.3400 19.9100 20.1200 145,600
19.8800 20.3680 19.7900 20.3500 163,200
20.1800 20.2300 19.6500 19.8900 201,600
Weekend
Weekend
20.9700 21.1200 20.5100 20.6400 232,400
20.7500 21.1550 20.7200 21.0400 190,100
20.6000 20.9300 20.3850 20.6100 199,200
20.5500 20.6300 20.3800 20.5400 201,800
20.5600 20.8500 20.3400 20.4400 199,600
Weekend
Weekend
20.1800 20.6000 20.1600 20.4900 137,600
19.8900 20.2600 19.8000 20.1800 212,600
19.5000 20.0500 19.4850 19.8700 148,000
20.1700 20.4400 19.6500 19.7000 178,000
20.4700 20.5300 20.0100 20.0400 80,100
Weekend
Weekend
No trading
20.5700 20.7100 20.3650 20.5000 83,600
20.5200 20.7850 20.4500 20.5400 122,500
20.6600 20.7900 20.4700 20.5300 133,100
20.8800 20.8800 20.4600 20.7400 135,600
Weekend
Weekend
20.9000 21.0450 20.5500 20.8900 413,800
20.8100 21.0300 20.5550 20.8100 91,200
20.7600 20.8700 20.5100 20.7200 117,300
20.4400 20.8550 20.3420 20.7400 216,100
19 · 8-K Pre-market · 08:11 ET FORM 8-K ↗
20.4500 20.6500 20.3800 20.4000 93,000
Weekend
Weekend
No trading
20.5400 20.6900 20.3150 20.4500 146,900
20.5100 20.7400 20.2900 20.3200 134,600
20.5400 20.6800 20.3600 20.5100 121,300
21.4000 21.4500 20.4400 20.4800 165,500
Weekend
Weekend
20.9900 21.4000 20.7750 21.3700 135,200
21.0500 21.2600 20.8400 20.9200 175,500
20.5500 21.1600 20.3100 21.0500 220,300
20.7000 20.9900 20.4900 20.5300 156,600
20.4000 20.6000 20.3100 20.5500 114,800
Weekend
Weekend
20.3100 20.5750 20.2750 20.2900 104,600
20.0400 20.4000 20.0100 20.3600 104,600
20.0600 20.1700 19.7900 20.0100 175,600
19.9000 20.2100 19.7420 20.1000 153,500
18 · 8-K After-hours · 16:11 ET FORM 8-K ↗
19.9500 20.0300 19.7500 19.7900 152,400
Weekend
Weekend
20.4600 20.4600 19.8700 19.9500 162,400
20.2300 20.5550 20.1100 20.4000 166,000
20.0100 20.4250 20.0100 20.2100 88,500
20.2500 20.4100 20.0800 20.1900 156,300
No trading
Weekend
Weekend
20.2400 20.3200 20.0900 20.2100 104,400
19.7100 20.1100 19.5800 20.0800 142,700
19.3600 19.8650 19.2500 19.8200 117,300
19.4100 19.5500 19.2600 19.4300 99,300
19.1200 19.4400 19.0400 19.3800 120,800
Weekend
Weekend
19.2100 19.2900 18.9000 19.1100 143,200
19.4900 19.7700 19.3150 19.3500 104,600
19.1400 19.4400 19.0300 19.3800 206,200
19.4100 19.4100 18.9100 19.2500 139,400
20.2500 20.4210 19.5300 19.5300 209,800
Weekend
Weekend
19.3800 20.2500 19.3800 20.2300 235,500
19.4900 19.7300 18.5500 19.3800 203,600
17 · 8-K Pre-market · 08:46 ET FORM 8-K ↗ 16 · 10-Q After-hours · 16:23 ET 10-Q ↗ 15 · 8-K After-hours · 16:22 ET 8-K ↗
19.7400 19.9150 19.5500 19.6200 295,600
18.6700 19.6900 18.6700 19.5000 355,500
18.5800 18.9300 18.4000 18.6700 309,400
Weekend
Weekend
18.0000 18.6600 17.9700 18.5600 295,700
17.3300 17.8700 17.3200 17.8100 153,200
17.9300 17.9730 17.1600 17.3600 149,600
17.4700 18.0200 17.4700 18.0000 276,400
16.9100 17.4200 16.9100 17.3500 228,400
Weekend
Weekend
16.6800 17.0900 16.6000 16.9600 192,700
16.6100 16.8100 16.4700 16.7300 134,400
16.6600 16.8020 16.4000 16.5200 143,400
16.6100 16.9800 16.5000 16.5800 188,600
17.1200 17.3840 17.0200 17.0600 365,100
Weekend
Weekend
16.7600 17.0300 16.7100 16.9600 159,800
16.5500 16.7180 16.4900 16.5800 88,400
16.6100 16.7000 16.4400 16.5500 103,400
16.4300 16.6500 16.3900 16.6000 106,100
16.3400 16.4800 16.1000 16.3600 169,400
Weekend
Weekend
16.3700 16.5500 16.2800 16.3900 101,100
16.1500 16.4800 16.1500 16.3900 118,500
16.0800 16.2000 15.9500 16.1200 97,600
15.8800 15.8800 15.6500 15.8100 96,800
15.5100 15.9200 15.4750 15.8900 88,400
Weekend
Weekend
No trading
15.3900 15.7550 15.2200 15.5800 170,800
14 · 8-K Pre-market · 09:03 ET FORM 8-K ↗
15.5600 15.6650 15.4200 15.4900 159,900
15.5200 15.6400 15.2000 15.4700 247,400
15.3600 15.6000 15.3100 15.4400 107,100
Weekend
Weekend
15.4900 15.6600 15.3050 15.3600 62,100
13 · 8-K After-hours · 16:06 ET FORM 8-K ↗
15.5100 15.6300 15.4600 15.5600 82,300
15.6800 15.7000 15.4300 15.5400 74,200
15.6300 15.7600 15.4200 15.5000 73,100
15.7500 15.9700 15.6400 15.7600 85,600
Weekend
Weekend
15.8200 15.8750 15.5100 15.5500 138,800
15.8700 16.0760 15.7000 15.8200 92,300
16.1100 16.1550 15.7800 15.7900 108,600
16.2200 16.4000 16.1800 16.1900 78,000
16.3500 16.4900 16.2950 16.3300 56,800
Weekend
Weekend
16.4300 16.4830 16.1250 16.2100 72,600
16.5400 16.7550 16.2500 16.2800 55,400
16.4200 16.8800 16.2900 16.7500 258,600
16.2900 16.5600 16.2100 16.4300 158,200
16.8700 16.9220 15.9700 16.3100 198,200
Weekend
Weekend
16.9500 17.2300 16.6400 17.1100 182,000
17.1800 17.2100 16.8500 17.0300 154,900
16.9100 17.4350 16.6900 17.3000 134,300
16.2800 16.9500 16.1650 16.9400 149,900
16.1900 16.5250 16.0200 16.4700 226,300
Weekend
Weekend
16.4700 16.5400 16.2500 16.3800 132,600
16.5300 16.6400 16.3500 16.6100 199,000
16.3700 16.5300 16.1600 16.5300 201,900
16.3100 16.5950 16.2300 16.3500 160,800
16.5200 16.5200 16.0700 16.4100 161,100
Weekend
Weekend
16.5400 16.6500 16.3550 16.4900 155,400
16.6300 16.7100 16.3600 16.5200 215,200
16.9800 17.0400 16.6600 16.7200 243,300
17.0400 17.1800 16.6700 17.0800 143,500
No trading
Weekend
Weekend
17.2200 17.3000 16.7900 17.0400 137,600
17.5900 17.8200 16.7850 17.1500 182,800
17.8700 17.9250 17.4200 17.5800 192,500
17.6500 18.0900 17.6500 17.8200 178,300
17.7300 17.9500 17.5600 17.6300 211,400
Weekend
Weekend
16.8700 17.6400 16.7400 17.6000 334,100
16.1500 16.8800 16.0000 16.8600 395,500
12 · 10-Q After-hours · 16:17 ET 10-Q ↗ 11 · 8-K After-hours · 16:16 ET 8-K ↗
15.2200 15.7200 15.2000 15.6700 235,500
15.2900 15.4800 14.9700 15.1100 329,100
15.2000 15.4950 15.1600 15.3000 653,400
Weekend
Weekend
15.2500 15.3630 15.0300 15.1500 371,400
15.2400 15.4900 15.1700 15.3400 371,100
15.3400 15.3800 15.0750 15.1400 314,000
15.4000 15.5150 15.3100 15.3300 131,500
15.5900 15.7400 15.1200 15.3900 287,000
Weekend
Weekend
16.1500 16.3300 15.9850 16.0500 255,600
16.4800 16.5200 16.1700 16.2400 256,900
16.2300 16.4700 16.0500 16.4700 159,300
16.4000 16.4000 16.0350 16.2000 167,200
No trading
Weekend
Weekend
16.4600 16.4700 16.2860 16.4700 110,700
10 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:06 ET DEF14A ↗
16.2300 16.7820 16.2300 16.4600 224,500
16.3000 16.4000 16.0700 16.2000 111,100
16.4000 16.4400 16.1700 16.3800 106,600
8 · 8-K After-hours · 16:06 ET FORM 8-K ↗
16.3600 16.5900 16.3000 16.4200 128,700
Weekend
Weekend
16.2500 16.4700 16.2300 16.3200 106,400
16.0500 16.3250 16.0500 16.2000 121,900
15.9900 16.2500 15.6200 16.0800 236,000
15.2500 15.9000 15.1650 15.7800 244,500
15.0900 15.4250 15.0900 15.3400 127,300
Weekend
Weekend
14.9100 15.1900 14.7300 15.1300 189,600
No trading
14.9100 15.0000 14.8700 14.9000 141,100
14.9200 15.0300 14.8950 14.9200 157,900
15.0700 15.0820 14.9350 14.9500 212,200
Weekend
Weekend
15.1300 15.2100 15.1000 15.1000 84,600
No trading
14.9700 15.1600 14.9400 15.1200 49,300
15.0600 15.1800 14.9200 15.0200 221,700
15.0600 15.2050 14.9300 15.0900 213,300
Weekend
Weekend
15.2200 15.2500 15.0850 15.1000 214,300
7 · 8-K Pre-market · 08:23 ET FORM 8-K ↗
15.3000 15.3500 15.1400 15.2500 226,600
15.5600 15.7000 15.2300 15.2400 353,600
15.6700 15.8200 15.5600 15.5800 231,600
15.8700 15.8900 15.6400 15.6700 193,900
Weekend
Weekend
15.8000 15.9650 15.7000 15.7400 152,700
15.5000 15.8100 15.2930 15.7300 149,700
15.2500 15.4500 14.8500 15.4300 459,000
15.4400 15.5700 15.1250 15.2500 217,000
15.6000 15.6300 15.4150 15.4600 122,500
Weekend
Weekend
15.5500 15.7700 15.5500 15.5900 154,200
15.3600 15.5600 15.3000 15.5300 124,300
15.1700 15.4500 15.1700 15.4300 123,400
15.1900 15.2900 15.0150 15.2100 112,500
15.1600 15.5100 15.1500 15.2300 144,000
Weekend
Weekend
15.3700 15.3700 15.1600 15.2500 56,500
No trading
15.0300 15.4600 14.8750 15.4000 179,500
14.9900 15.1400 14.9200 15.0000 172,400
15.4800 15.4800 14.8400 14.9000 291,600
Weekend
Weekend
14.9300 15.6600 14.9300 15.5700 350,000
14.9900 15.1800 14.8400 14.9100 208,300
15.2300 15.4000 14.8700 14.8800 196,800
15.1700 15.3700 15.0600 15.2100 142,000
15.6300 15.7850 15.0600 15.1800 448,200
Weekend
Weekend
15.6200 15.6900 15.4200 15.6600 145,400
15.0000 16.0000 15.0000 15.6800 243,200
6 · 10-K After-hours · 16:20 ET 10-K ↗ 5 · 8-K After-hours · 16:18 ET 8-K ↗
15.5100 15.7100 15.5100 15.6000 167,000
15.7100 15.9500 15.4600 15.5600 189,600
15.8700 15.8800 15.5800 15.6300 241,500
Weekend
Weekend
15.8500 16.0000 15.7800 15.8500 139,800
15.5000 15.8200 15.5000 15.8000 181,600
15.7900 15.9200 15.4300 15.5000 149,200
15.4700 15.8500 15.3600 15.7000 209,900
15.2300 15.5350 14.8950 15.5000 287,400
Weekend
Weekend
4 · 8-K After-hours · 16:48 ET FORM 8-K ↗
14.7300 15.5200 14.6800 15.4700 358,200
14.5200 14.7200 14.4620 14.6600 107,300
14.8000 16.0000 14.3800 14.4900 296,900
14.6400 14.6600 14.2700 14.4500 148,900
15.0300 15.0300 14.5900 14.6900 235,900
Weekend
Weekend
15.3300 15.3300 15.0240 15.0800 239,800
15.3300 15.3300 15.0400 15.1400 120,700
15.0600 15.3400 15.0600 15.2100 93,500
15.1200 15.2500 15.0200 15.0500 71,100
14.8500 15.1820 14.8500 15.1300 111,100
Weekend
Weekend
14.9200 15.1410 14.7900 14.7900 97,100
15.2000 15.4250 14.8600 14.9000 143,500
14.9100 15.4300 14.9100 15.0500 116,000
14.4500 14.9800 14.4200 14.7900 137,200
14.6900 14.6900 14.2900 14.5300 107,900
Weekend
Weekend
14.9200 15.0390 14.5500 14.5700 132,700
14.9000 14.9300 14.6800 14.8300 91,200
15.0400 15.4970 14.8700 14.9000 119,000
15.3300 15.5500 14.9700 15.0200 132,400
15.7000 15.7000 15.1900 15.2500 136,300
Weekend
Weekend
15.6800 15.9800 15.6400 15.6600 58,700
15.6000 15.6800 15.4600 15.6300 85,000
15.6100 15.8530 15.5200 15.6000 91,700
15.4800 15.7500 15.3100 15.7300 152,900
3 · 8-K After-hours · 16:25 ET FORM 8-K ↗
15.7600 15.7790 15.3350 15.4600 77,600
Weekend
Weekend
15.8000 15.9500 15.8000 15.8900 50,800
16.0000 16.1950 15.7450 15.8100 69,500
16.2300 16.2700 16.0050 16.0500 82,600
16.3500 16.4650 16.1900 16.2400 99,500
16.5900 16.6000 16.2500 16.2800 112,400
Weekend
Weekend
16.9300 16.9600 16.5600 16.5700 159,400
16.9300 17.1000 16.8200 17.0100 90,900
17.3300 17.4450 16.8900 16.9300 92,000
16.9200 17.3300 16.8450 17.2800 81,000
17.1000 17.1000 16.9200 16.9800 43,500
Weekend
Weekend
17.1200 17.1600 17.0000 17.0500 43,500
16.7200 17.1600 16.7200 17.1600 56,000
16.8100 16.8700 16.6350 16.7100 42,700
17.0300 17.0900 16.8100 16.8600 41,600
16.8300 17.0950 16.6450 17.0300 70,600
Weekend
Weekend
16.8700 17.0450 16.7550 16.8300 52,900
16.5700 16.8000 16.5700 16.8000 45,100
16.5700 16.7350 16.5300 16.5600 58,000
16.7500 16.8800 16.6600 16.6900 64,100
No trading
Weekend
Weekend
16.6500 16.9300 16.6500 16.8800 60,100
16.7900 16.7900 16.5700 16.7100 41,600
16.4700 16.8200 16.4700 16.7600 45,500
16.7200 16.8500 16.4600 16.5100 65,900
17.1400 17.1400 16.6850 16.7500 88,400
Weekend
Weekend
16.1700 17.1400 16.1700 17.1300 148,900
16.2500 16.3900 16.0600 16.0700 101,900
16.5800 16.7000 16.2400 16.2700 98,000
16.3300 16.6100 16.3300 16.5100 70,100
16.6700 16.8400 16.2450 16.3000 60,100
Weekend
Weekend
16.6400 16.6800 16.4100 16.6100 211,700
16.7100 16.8700 16.5550 16.5800 79,800
16.6200 16.9000 16.6050 16.8400 77,600
16.3600 16.6800 16.2300 16.5700 95,500
16.0400 16.2500 15.9510 16.2100 65,300
Weekend
Weekend
16.1700 16.2700 15.8000 16.0400 111,200
16.4400 16.6500 16.0300 16.0600 93,600
15.8600 16.5530 15.5500 16.4000 101,200
2 · 10-Q After-hours · 16:19 ET 10-Q ↗ 1 · 8-K After-hours · 16:17 ET 8-K ↗
16.0900 16.5000 16.0250 16.4200 194,200
15.8800 16.2050 15.8200 16.1300 88,700
Weekend
Weekend
15.9900 16.1290 15.6650 15.7500 126,500
16.2000 16.2200 16.0050 16.0600 113,000
16.8600 16.8740 16.2000 16.2700 76,800
16.7700 16.8700 16.6900 16.8100 84,500
16.9000 16.9000 16.6600 16.6700 70,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 DEF 14A DEF14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise