Rockwell Medical, Inc RMTI

Open calendar →

Rockwell Medical, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.6300 · FX 1 USD = 1.288650 SGD · about SGD 8.5437 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.30 → 6.63 · -35.6%
18.30011.7455.190 1,2 3 4,5,6 7 8 9 10,11,12 13 14 15,16,17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.6900 6.7800 6.5400 6.6300 8,900
6.4100 6.6200 6.4100 6.5300 17,000
6.3200 6.5500 6.3200 6.4300 21,700
6.3200 6.5400 6.0500 6.2900 23,600
6.5800 6.7800 6.1600 6.3000 81,700
22 · 8-K Pre-market · 06:22 ET 8-K ↗
Weekend
Weekend
5.7200 6.1900 5.6200 6.1300 101,100
5.6100 5.8200 5.6000 5.7300 14,200
5.6700 5.7100 5.6200 5.6400 7,700
5.6000 5.7000 5.5100 5.6300 11,000
5.7100 5.7200 5.5100 5.6700 28,400
Weekend
Weekend
5.8700 5.8700 5.5900 5.6100 16,800
5.6400 5.7900 5.5100 5.7700 31,800
6.0600 6.1200 5.5700 5.6300 26,600
5.5700 6.1400 5.5500 6.1000 83,600
5.4300 5.7100 5.3900 5.6000 61,100
Weekend
Weekend
No trading
5.1500 5.5600 4.8900 5.5400 90,600
5.2100 5.6900 5.1900 5.1900 75,000
5.7000 5.8000 5.5000 5.5000 67,150
6.3000 6.4000 5.5000 5.9000 144,590
21 · 8-K Pre-market · 06:17 ET 8-K ↗
Weekend
Weekend
6.5000 6.8000 6.5000 6.5000 20,830
6.7000 7.0000 6.5000 6.5000 37,340
6.7000 6.8000 6.7000 6.8000 26,860
6.6000 6.9000 6.6000 6.7000 16,200
6.6000 6.9000 6.5000 6.7000 33,170
Weekend
Weekend
No trading
6.5000 6.6000 6.4000 6.4000 22,350
6.6000 6.9000 6.5000 6.5000 16,040
6.6000 6.9000 6.4000 6.8000 43,720
20 · 8-K After-hours · 16:27 ET 8-K ↗
6.2000 6.6000 6.2000 6.4000 12,220
Weekend
Weekend
6.2000 6.5000 6.2000 6.2000 21,830
6.6000 6.7000 6.0000 6.2000 48,740
6.8000 6.9000 6.4000 6.7000 42,600
6.7000 7.0000 6.6000 6.9000 18,950
6.6000 6.8000 6.4000 6.6000 31,960
Weekend
Weekend
6.8000 6.9000 6.4000 6.6000 42,100
6.8000 7.0000 6.7000 7.0000 31,030
7.2000 7.2000 6.6000 6.8000 57,800
7.4000 7.4000 6.9000 7.1000 78,080
7.4000 7.4000 7.1000 7.2000 45,060
Weekend
Weekend
7.4000 7.6000 7.3000 7.4000 24,220
7.5000 7.6000 7.3000 7.6000 21,210
7.8000 7.9000 7.4000 7.6000 17,900
8.0000 8.1000 7.5000 7.6000 55,010
No trading
Weekend
Weekend
8.0000 8.0000 7.8000 7.9000 13,100
8.0000 8.1000 7.9000 8.1000 13,370
8.2000 8.4000 7.8000 8.2000 61,650
7.8000 8.0000 7.7000 8.0000 9,500
7.8000 7.9000 7.7000 7.8000 13,490
Weekend
Weekend
8.0000 8.0000 7.6000 7.9000 37,910
8.3000 8.3000 7.8000 8.0000 15,410
8.2000 8.4000 7.9000 8.0000 17,320
8.2000 8.5000 8.2000 8.4000 20,420
19 · DEFA14A After-hours · 16:16 ET DEFA14A ↗
8.3000 8.5000 8.3000 8.4000 12,500
Weekend
Weekend
18 · 8-K After-hours · 17:00 ET 8-K ↗
7.9000 8.4000 7.6000 8.3000 29,020
8.0000 8.0000 7.4000 7.8000 55,040
17 · 8-K Pre-market · 07:14 ET 8-K ↗ 16 · 10-Q Pre-market · 06:59 ET 10-Q ↗ 15 · 8-K Pre-market · 06:16 ET 8-K ↗
8.4000 8.6000 7.9000 8.1000 86,220
8.8000 9.0000 8.5000 8.6000 26,470
8.8000 9.2000 8.8000 8.9000 14,890
Weekend
Weekend
8.8000 9.0000 8.5000 8.9000 14,930
9.0000 9.0000 8.5000 8.8000 18,780
14 · DEF 14A Pre-market · 06:59 ET DEF 14A ↗
9.0000 9.0000 8.6000 9.0000 18,020
8.5000 8.9000 8.4000 8.9000 20,790
8.7000 9.0000 8.4000 8.5000 16,900
Weekend
Weekend
8.4000 8.7000 8.2000 8.7000 18,690
8.7000 9.0000 8.4000 8.6000 16,240
8.7000 8.9000 8.5000 8.6000 23,530
9.4000 9.4000 8.5000 8.7000 49,010
13 · PRE 14A After-hours · 16:09 ET PRE 14A ↗
8.8000 9.4000 8.8000 9.4000 19,120
Weekend
Weekend
9.1000 9.4000 9.0000 9.1000 19,400
9.1000 9.3000 8.8000 9.2000 14,410
9.0000 9.3000 8.5000 9.2000 51,790
9.3000 9.4000 9.0000 9.3000 15,690
9.0000 9.4000 9.0000 9.4000 3,780
Weekend
Weekend
9.2000 9.4000 8.9000 9.1000 15,660
9.4000 9.6000 9.2000 9.3000 9,330
9.5000 9.7000 9.3000 9.4000 15,020
9.6000 9.6000 9.2000 9.5000 8,560
9.3000 9.7000 9.0000 9.6000 18,200
Weekend
Weekend
No trading
9.3000 9.6000 9.0000 9.6000 12,550
8.9000 9.4000 8.9000 9.3000 16,370
8.5000 9.0000 8.3000 8.9000 10,870
8.6000 8.8000 8.3000 8.5000 29,930
Weekend
Weekend
9.3000 9.4000 8.7000 8.7000 24,590
9.0000 9.5000 8.8000 9.4000 74,300
12 · 8-K Pre-market · 07:30 ET 8-K ↗ 11 · 10-K Pre-market · 07:01 ET 10-K ↗ 10 · 8-K Pre-market · 06:10 ET 8-K ↗
10.5000 10.9000 10.3000 10.4000 69,820
10.3000 10.5000 10.2000 10.3000 30,690
10.4000 10.5000 9.9000 10.2000 14,360
Weekend
Weekend
10.3000 10.5000 9.8000 10.5000 22,450
10.2000 10.5000 10.0000 10.3000 18,140
10.5000 10.8000 10.1000 10.3000 22,640
9.7000 10.8000 9.2000 10.6000 51,630
8.9000 9.7000 8.9000 9.6000 44,050
Weekend
Weekend
9.3000 9.3000 8.8000 9.0000 32,180
9.0000 9.1000 8.7000 9.0000 12,720
8.8000 9.3000 8.7000 9.0000 28,050
9.2000 9.2000 8.7000 8.8000 38,850
8.6000 9.3000 8.5000 9.0000 31,070
Weekend
Weekend
8.8000 9.0000 8.6000 8.7000 27,490
8.7000 9.0000 8.7000 8.9000 22,010
8.9000 9.1000 8.7000 8.9000 26,780
9.0000 9.2000 8.7000 9.0000 26,000
8.9000 9.3000 8.9000 9.0000 21,950
Weekend
Weekend
9.2000 9.4000 8.9000 9.0000 26,540
9.1000 9.6000 9.1000 9.3000 14,990
9.4000 9.4000 8.9000 9.3000 29,840
9.1000 9.5000 8.9000 9.4000 17,010
9.5000 9.9000 9.2000 9.2000 23,250
Weekend
Weekend
10.1000 10.3000 9.5000 9.5000 39,350
10.5000 10.5000 9.8000 10.1000 28,020
10.4000 10.7000 10.1000 10.5000 36,710
10.1000 10.3000 9.8000 10.3000 26,140
No trading
Weekend
Weekend
10.2000 10.6000 10.0000 10.1000 14,010
10.7000 10.9000 10.0000 10.2000 19,670
11.0000 11.0000 10.4000 10.9000 25,660
10.9000 11.2000 10.8000 10.9000 18,110
10.6000 11.0000 10.4000 10.8000 17,290
Weekend
Weekend
10.0000 10.9000 10.0000 10.6000 28,690
10.3000 10.5000 10.0000 10.0000 32,590
11.2000 11.4000 10.2000 10.3000 40,700
11.3000 11.8000 10.9000 11.2000 35,370
10.6000 11.8000 10.6000 11.4000 48,260
Weekend
Weekend
10.8000 11.1000 10.5000 10.7000 21,990
11.3000 11.3000 10.7000 10.9000 26,000
11.4000 11.8000 11.2000 11.3000 34,260
11.0000 11.7000 10.7000 11.5000 32,820
11.5000 11.5000 10.7000 10.9000 54,200
Weekend
Weekend
11.0000 12.0000 11.0000 11.5000 56,380
12.3000 12.3000 11.1000 11.2000 115,760
12.7000 12.9000 11.6000 12.3000 190,720
11.1000 12.9000 10.8000 12.6000 2,418,540
9 · 8-K Pre-market · 06:32 ET 8-K ↗
No trading
Weekend
Weekend
9.6000 9.9000 9.5000 9.6000 6,460
9.6000 9.9000 9.5000 9.5000 15,380
9.5000 9.8000 9.2000 9.6000 13,750
9.7000 10.0000 9.5000 9.5000 14,500
9.7000 10.0000 9.5000 10.0000 22,120
Weekend
Weekend
9.8000 9.9000 9.3000 9.4000 15,910
9.6000 10.1000 9.3000 9.8000 27,760
9.5000 9.6000 9.3000 9.5000 10,120
9.9000 9.9000 9.2000 9.3000 12,240
9.9000 10.0000 9.1000 9.9000 59,100
8 · 8-K Pre-market · 06:33 ET 8-K ↗
Weekend
Weekend
8.4000 8.8000 8.4000 8.6000 16,240
No trading
8.1000 8.4000 8.0000 8.3000 29,640
8.1000 8.3000 8.0000 8.2000 28,620
8.4000 8.9000 8.0000 8.1000 25,980
Weekend
Weekend
8.0000 8.7000 7.9000 8.6000 24,100
No trading
8.0000 8.1000 7.8000 8.1000 24,690
8.3000 8.7000 8.1000 8.2000 13,340
8.3000 8.7000 8.2000 8.4000 11,760
Weekend
Weekend
8.5000 8.6000 8.1000 8.5000 42,770
8.2000 8.8000 8.2000 8.5000 21,710
8.4000 8.7000 8.2000 8.3000 30,830
8.6000 8.9000 8.2000 8.3000 36,200
9.3000 9.4000 8.6000 8.6000 37,530
Weekend
Weekend
9.4000 9.7000 9.2000 9.2000 14,570
9.6000 9.6000 9.2000 9.5000 7,020
9.3000 9.7000 9.3000 9.6000 15,400
9.1000 9.5000 9.1000 9.4000 9,810
9.9000 9.9000 8.7000 9.1000 73,700
Weekend
Weekend
10.0000 10.1000 9.9000 9.9000 10,850
9.9000 10.2000 9.7000 10.2000 16,510
9.3000 10.0000 9.1000 10.0000 12,150
9.3000 9.7000 9.3000 9.5000 14,570
10.3000 10.3000 9.4000 9.4000 16,120
Weekend
Weekend
9.6000 10.2000 9.5000 10.0000 17,930
No trading
9.0000 9.6000 8.9000 9.6000 29,880
9.1000 9.2000 8.9000 9.1000 13,420
8.8000 9.2000 8.7000 9.1000 11,470
Weekend
Weekend
8.8000 9.0000 8.4000 8.9000 29,670
8.6000 9.2000 8.5000 8.6000 24,000
8.7000 9.0000 8.4000 8.6000 36,460
8.7000 9.0000 8.6000 8.8000 25,230
7 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
9.4000 9.4000 8.6000 8.7000 39,580
Weekend
Weekend
9.0000 9.4000 8.9000 9.2000 36,120
9.8000 9.8000 9.1000 9.1000 38,420
9.5000 10.7000 9.4000 9.6000 92,200
6 · 8-K Pre-market · 07:21 ET 8-K ↗ 5 · 10-Q Pre-market · 07:05 ET 10-Q ↗ 4 · 8-K Pre-market · 06:11 ET 8-K ↗
10.5000 10.6000 10.2000 10.5000 41,400
10.2000 10.7000 10.0000 10.7000 28,880
Weekend
Weekend
10.0000 10.2000 9.6000 9.9000 71,740
10.4000 10.7000 10.0000 10.1000 44,290
10.3000 10.9000 10.1000 10.4000 42,560
10.5000 10.7000 10.1000 10.4000 38,030
11.0000 11.0000 10.6000 10.8000 37,450
Weekend
Weekend
10.8000 11.7000 10.7000 11.1000 43,200
10.8000 11.2000 10.7000 10.8000 30,340
11.1000 11.3000 10.8000 10.9000 41,670
11.4000 11.5000 11.0000 11.2000 43,800
11.8000 11.8000 11.4000 11.4000 28,830
Weekend
Weekend
11.4000 11.9000 11.3000 11.6000 34,940
11.3000 11.7000 11.3000 11.5000 31,960
11.8000 11.9000 11.2000 11.4000 39,550
11.9000 11.9000 11.5000 11.8000 29,290
12.0000 12.1000 11.6000 11.9000 37,060
Weekend
Weekend
11.9000 12.0000 11.5000 11.7000 34,730
11.9000 12.7000 11.8000 11.9000 76,500
12.0000 12.3000 11.9000 12.0000 51,930
11.4000 12.2000 11.1000 12.0000 71,390
10.8000 11.5000 10.8000 11.4000 50,290
Weekend
Weekend
12.0000 12.1000 11.0000 11.0000 92,630
11.9000 12.3000 11.8000 12.1000 50,130
11.8000 12.2000 11.6000 12.1000 55,840
11.9000 12.2000 11.7000 11.9000 85,790
11.7000 12.1000 11.7000 12.1000 71,170
Weekend
Weekend
12.0000 12.4000 11.9000 12.2000 69,450
12.2000 12.6000 11.8000 12.1000 84,450
11.9000 12.1000 11.7000 11.9000 57,530
12.2000 12.6000 11.7000 12.0000 91,240
3 · 8-K After-hours · 16:32 ET FORM 8-K ↗
12.7000 12.9000 12.2000 12.7000 85,780
Weekend
Weekend
12.2000 12.9000 12.1000 12.7000 69,720
12.6000 12.8000 11.9000 12.2000 54,300
12.0000 12.9000 11.9000 12.6000 112,180
12.7000 13.3000 12.4000 12.6000 106,810
13.3000 13.3000 12.7000 13.1000 163,210
Weekend
Weekend
13.7000 14.1000 13.3000 13.3000 159,970
15.7000 15.8000 12.4000 13.3000 471,470
16.8000 17.2000 15.7000 16.1000 180,500
16.4000 16.8000 16.2000 16.8000 107,280
16.6000 17.1000 15.9000 16.6000 187,390
Weekend
Weekend
17.1000 17.2000 16.0000 16.2000 142,320
16.5000 17.2000 16.3000 16.9000 157,950
17.9000 18.4000 16.2000 16.5000 226,330
16.1000 18.5000 16.0000 18.0000 398,670
16.6000 16.7000 15.2000 15.9000 275,260
Weekend
Weekend
16.9000 17.4000 16.1000 16.2000 190,560
17.6000 17.6000 16.6000 16.8000 214,550
18.5000 18.8000 16.6000 17.3000 404,590
19.1000 19.1000 17.5000 18.3000 748,520
No trading
Weekend
Weekend
20.1000 21.0000 13.9000 17.1000 769,960
15.9000 18.3000 15.0000 18.0000 607,020
14.5000 15.2000 13.3000 14.7000 494,380
14.1000 14.7000 11.9000 12.4000 474,740
11.4000 16.3000 11.2000 13.0000 817,330
Weekend
Weekend
11.6000 12.0000 11.3000 11.4000 31,930
10.5000 11.6000 10.4000 11.6000 42,300
10.5000 10.6000 10.2000 10.5000 10,840
10.5000 10.8000 10.1000 10.5000 18,420
10.2000 10.6000 9.9000 10.5000 16,510
Weekend
Weekend
10.6000 11.0000 10.0000 10.2000 12,370
9.6000 11.6000 9.6000 10.5000 62,250
2 · 10-Q Pre-market · 07:05 ET 10-Q ↗ 1 · 8-K Pre-market · 06:05 ET 8-K ↗
10.0000 10.7000 10.0000 10.5000 33,500
9.5000 10.1000 9.5000 9.7000 17,950
9.8000 9.8000 9.4000 9.4000 13,130
Weekend
Weekend
10.6000 10.7000 9.6000 9.6000 12,630
10.0000 10.3000 9.6000 9.8000 12,910
9.8000 10.2000 9.5000 9.7000 13,780
9.9000 10.0000 9.4000 10.0000 9,070
9.6000 10.0000 9.5000 9.9000 10,450
Weekend
Weekend
9.3000 9.6000 9.2000 9.6000 11,200
9.8000 10.3000 9.1000 9.3000 21,670
10.1000 10.5000 9.5000 9.8000 20,840
10.4000 10.6000 10.0000 10.2000 16,750
10.9000 11.1000 10.1000 10.3000 22,220
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
13 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise