Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
11.9800
11.9800
11.4800
11.4900
120,900
Thu, 23 Jul 2026
12.0000
12.1400
11.7800
11.9100
101,300
Wed, 22 Jul 2026
12.2800
12.3500
12.0900
12.1700
99,900
Tue, 21 Jul 2026
11.7300
12.3500
11.6100
12.2900
181,900
Mon, 20 Jul 2026
12.1400
12.1500
11.7500
11.7600
186,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
12.0100
12.3000
11.9700
12.1500
122,200
Thu, 16 Jul 2026
12.2900
12.2900
11.9300
12.1600
182,700
Wed, 15 Jul 2026
12.2600
12.4000
12.0500
12.3000
88,800
Tue, 14 Jul 2026
5 · 8-K
After-hours · 17:14 ET
8-K ↗
Tue, 14 Jul 2026
12.2600
12.4700
12.0500
12.2200
208,100
Mon, 13 Jul 2026
12.4000
12.5900
12.2100
12.2200
178,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
12.8700
12.8700
12.2000
12.4600
319,900
Thu, 09 Jul 2026
13.4000
13.4400
12.7500
12.9100
239,500
Wed, 08 Jul 2026
13.0700
13.3800
12.8600
13.3700
203,200
Tue, 07 Jul 2026
13.1400
13.3600
12.9500
13.2400
257,300
Mon, 06 Jul 2026
13.6000
13.6100
12.7600
13.0100
206,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
13.4000
13.7200
13.2000
13.6500
196,900
Wed, 01 Jul 2026
13.4300
13.8000
13.2600
13.3000
150,400
Tue, 30 Jun 2026
13.6700
13.8000
13.2200
13.4500
316,800
Mon, 29 Jun 2026
13.2000
13.8000
13.2000
13.6500
382,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
12.7800
13.2000
12.7200
13.1900
758,700
Thu, 25 Jun 2026
12.9300
13.0700
12.7000
12.7800
262,200
Wed, 24 Jun 2026
12.8600
13.0000
12.7400
12.8300
123,400
Tue, 23 Jun 2026
12.8900
13.1400
12.7600
12.8100
242,400
Mon, 22 Jun 2026
12.6500
12.9600
12.5900
12.9400
220,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
12.8300
12.9600
12.2000
12.6600
294,100
Wed, 17 Jun 2026
12.7300
12.8300
12.2800
12.4800
190,300
Tue, 16 Jun 2026
12.7500
12.7500
12.4000
12.6100
160,500
Mon, 15 Jun 2026
12.4000
12.7600
12.3000
12.7500
261,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
12.4300
12.4700
12.1600
12.3700
103,600
Thu, 11 Jun 2026
11.6900
12.5300
11.4000
12.4300
328,700
Wed, 10 Jun 2026
11.8600
11.9900
11.6400
11.6700
136,600
Tue, 09 Jun 2026
11.6000
11.8900
11.4500
11.7600
201,700
Mon, 08 Jun 2026
11.9000
11.9100
11.4800
11.5500
126,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
12.3000
12.3800
11.7700
11.8000
209,400
Thu, 04 Jun 2026
12.2600
12.6200
12.1700
12.3000
126,100
Wed, 03 Jun 2026
12.2700
12.3900
12.1200
12.1700
150,100
Tue, 02 Jun 2026
12.5900
12.5900
12.2000
12.2500
180,700
Mon, 01 Jun 2026
13.0000
13.1000
12.3500
12.6800
209,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
13.2700
13.6000
12.9400
13.0000
321,300
Thu, 28 May 2026
13.1000
14.1400
12.9700
13.3600
345,200
Wed, 27 May 2026
13.0800
13.1200
12.9300
13.0000
169,200
Tue, 26 May 2026
13.2000
13.2900
12.9500
13.0600
170,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
13.0100
13.2800
12.9800
13.0900
292,200
Thu, 21 May 2026
12.6100
13.1300
12.6100
13.0400
252,400
Wed, 20 May 2026
12.9400
13.0100
12.6100
12.7200
168,100
Tue, 19 May 2026
12.9600
13.2000
12.7400
12.9500
273,100
Mon, 18 May 2026
13.2400
13.5700
12.8500
12.9500
147,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
13.4800
13.9700
13.0400
13.2300
234,300
Thu, 14 May 2026
4 · 10-Q
After-hours · 16:51 ET
10-Q ↗
Thu, 14 May 2026
3 · 8-K
After-hours · 16:50 ET
8-K ↗
Thu, 14 May 2026
13.2700
13.5100
13.0000
13.2700
100,300
Wed, 13 May 2026
13.1100
13.3000
12.9100
13.3000
100,700
Tue, 12 May 2026
13.3400
13.4000
13.0600
13.1400
179,500
Mon, 11 May 2026
13.0800
13.5000
13.0700
13.2500
169,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
12.8800
13.1900
12.8400
13.0700
109,800
Thu, 07 May 2026
13.0700
13.2000
12.8000
12.9600
189,100
Wed, 06 May 2026
12.9400
13.3000
12.8000
13.0900
277,600
Tue, 05 May 2026
12.9300
13.0400
12.7500
12.9100
321,000
Mon, 04 May 2026
13.3000
13.5700
12.8100
12.8700
144,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
12.7600
13.4800
12.7600
13.4300
169,400
Thu, 30 Apr 2026
13.0000
13.4900
12.7100
12.7700
252,100
Wed, 29 Apr 2026
12.5000
13.0600
12.5000
12.9900
162,600
Tue, 28 Apr 2026
13.0000
13.0000
12.5100
12.5500
452,500
Mon, 27 Apr 2026
13.5900
13.6600
12.7900
12.9000
287,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
13.7800
13.7800
13.4600
13.4900
196,600
Thu, 23 Apr 2026
14.0100
14.8000
13.6800
13.8500
511,000
Wed, 22 Apr 2026
13.6100
13.9200
13.5000
13.6600
583,700
Tue, 21 Apr 2026
14.2400
14.3000
13.5100
13.5300
519,500
Mon, 20 Apr 2026
14.4200
14.5000
14.2000
14.3000
548,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
13.9900
14.6300
13.9900
14.4100
632,800
Thu, 16 Apr 2026
14.4600
14.5100
13.8800
14.0300
275,100
Wed, 15 Apr 2026
14.0000
14.6000
13.9100
14.5400
568,300
Tue, 14 Apr 2026
13.3100
14.0500
13.1800
14.0200
670,500
Mon, 13 Apr 2026
12.6600
13.3200
12.6600
13.3000
1,453,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
13.6400
13.8000
12.6300
12.7100
1,028,000
Thu, 09 Apr 2026
13.7100
13.9300
13.6000
13.7200
219,200
Wed, 08 Apr 2026
14.0000
14.1800
13.5400
13.7000
213,900
Tue, 07 Apr 2026
13.6100
14.0000
13.5600
13.9900
234,900
Mon, 06 Apr 2026
13.4400
13.9200
13.4400
13.6700
172,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
13.4000
13.7100
13.3100
13.4400
281,700
Wed, 01 Apr 2026
13.3600
13.9000
13.3600
13.4700
304,200
Tue, 31 Mar 2026
13.4100
13.5300
13.0600
13.3700
921,400
Mon, 30 Mar 2026
13.1600
13.6000
13.0000
13.5500
566,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
13.0000
13.2800
12.9000
13.2300
410,800
Thu, 26 Mar 2026
12.9900
13.2500
12.9500
13.1000
231,000
Wed, 25 Mar 2026
13.4100
13.4100
12.7700
13.0900
292,500
Tue, 24 Mar 2026
13.1800
13.5000
13.1100
13.2000
1,209,900
Mon, 23 Mar 2026
13.2100
13.5000
12.9900
13.2000
408,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
12.6700
13.2800
12.3300
13.1300
1,119,300
Thu, 19 Mar 2026
12.3000
12.8700
11.9500
12.6900
566,600
Wed, 18 Mar 2026
13.7600
13.7600
12.2900
12.3200
1,758,600
Tue, 17 Mar 2026
13.7400
13.8900
13.6100
13.7700
308,200
Mon, 16 Mar 2026
13.7700
13.9900
13.6500
13.7900
254,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
14.4700
14.5500
13.5700
13.7500
692,400
Thu, 12 Mar 2026
14.7000
14.7600
14.4200
14.5400
467,800
Wed, 11 Mar 2026
14.7000
15.8400
14.6000
14.8000
738,800
Tue, 10 Mar 2026
14.8200
15.3400
14.6000
14.6700
752,400
Mon, 09 Mar 2026
14.5900
15.0100
14.0000
14.7900
829,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
15.2600
15.7900
14.7100
14.8200
1,117,200
Thu, 05 Mar 2026
16.6100
16.7700
15.2500
15.4700
1,623,700
Wed, 04 Mar 2026
15.3200
16.5700
15.3200
16.5400
2,002,900
Tue, 03 Mar 2026
14.7000
15.8900
14.4400
15.6700
2,895,000
Mon, 02 Mar 2026
13.8100
15.5100
13.8100
14.9100
3,208,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2 · 8-K
After-hours · 17:22 ET
8-K ↗
Fri, 27 Feb 2026
14.5800
15.9300
13.0600
14.7500
7,963,600
Thu, 26 Feb 2026
1 · 8-K
After-hours · 16:50 ET
8-K ↗
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend