Cartesian Therapeutics, Inc RNAC

Open calendar →

Cartesian Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.8800 · FX 1 USD = 1.288650 SGD · about SGD 10.1546 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.70 → 7.88 · -42.5%
13.7009.7705.840 1,2 3 4 5 6,7 8 9 10 11,12 13 14,15 16,17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.9400 8.0300 7.6600 7.8800 143,300
7.9900 8.2600 7.6000 7.9200 140,700
8.0700 8.3120 7.9800 8.1300 86,300
8.0700 8.2900 7.9050 8.1300 151,800
8.3300 8.4850 8.0300 8.1800 114,100
Weekend
Weekend
8.1700 8.7100 8.0200 8.2600 145,300
8.6100 8.6150 8.1100 8.3300 126,100
8.6000 8.7150 8.3050 8.6800 180,500
8.7200 9.0200 8.5700 8.6200 114,500
8.9000 9.1900 8.2500 8.6300 259,900
Weekend
Weekend
9.6000 9.7300 9.0800 9.4600 133,000
10.2100 10.4500 9.6000 9.6700 117,500
9.9300 10.5600 9.8300 10.2500 169,700
10.4200 10.6580 9.7500 10.0500 138,600
10.6400 10.8430 10.2600 10.3400 124,600
Weekend
Weekend
No trading
10.3200 10.9500 9.7500 10.5900 178,000
10.4100 10.6200 10.0990 10.1800 168,500
9.6500 10.6000 9.2600 10.4200 535,400
9.5900 9.6500 9.1450 9.6400 191,500
Weekend
Weekend
8.8000 9.5300 8.8000 9.4200 765,300
9.5600 9.5950 8.8500 8.9300 265,800
10.3400 11.0000 9.6000 9.6400 190,200
9.8800 10.8000 9.8100 10.1800 293,900
9.6850 10.2950 9.6000 9.9500 327,600
Weekend
Weekend
No trading
10.1000 10.3900 9.4500 9.6300 354,800
20 · 8-K After-hours · 16:01 ET 8-K ↗
9.0300 10.5900 9.0240 9.8800 604,800
8.6200 9.1900 8.4100 9.0500 368,100
9.6900 9.6900 8.5800 8.6000 259,800
Weekend
Weekend
8.0800 9.7500 7.9000 9.5100 877,600
7.4200 8.3500 7.1950 8.0600 508,000
6.8300 8.2500 6.6650 7.4300 545,700
7.0100 9.3300 6.5900 6.8500 3,494,800
19 · 8-K Pre-market · 07:16 ET 8-K ↗
6.0000 6.3000 5.8200 5.8600 143,800
Weekend
Weekend
6.5200 6.7060 5.7700 5.8400 278,800
6.3200 6.9700 6.3200 6.5500 87,500
6.4300 6.6200 6.1850 6.2650 172,800
6.9000 7.0550 6.3000 6.4100 154,100
7.4600 7.6200 6.8200 6.9200 139,300
Weekend
Weekend
7.4500 7.6000 6.9000 7.5400 238,100
6.9300 7.3000 6.6100 7.2100 150,600
6.4800 7.0000 6.4600 6.9300 169,700
6.8700 7.3700 6.0400 6.4500 370,300
18 · 8-K Pre-market · 07:08 ET 8-K ↗
No trading
Weekend
Weekend
6.7400 7.0500 6.5000 6.7500 109,000
6.4200 6.8250 6.2050 6.6800 126,300
6.1000 6.8000 6.1000 6.5200 178,100
6.8300 6.8300 6.0600 6.0900 208,700
7.3500 7.6400 6.7400 6.8900 136,100
Weekend
Weekend
8.2100 8.2100 7.3300 7.3800 120,300
8.4900 8.6000 8.1200 8.2700 82,400
8.6200 8.7500 8.2700 8.4200 120,200
8.3600 8.8550 8.3190 8.7000 107,200
8.5800 9.3250 8.4250 8.5300 279,600
Weekend
Weekend
8.2100 8.6900 8.1600 8.6500 172,200
8.3500 8.4600 7.9170 8.1600 181,000
7.4600 8.4150 7.3780 8.3400 278,400
7.0100 7.4600 6.8300 7.3900 296,300
6.2100 6.9750 6.2100 6.9300 230,700
Weekend
Weekend
6.2000 6.4200 5.9500 6.2200 205,000
6.4100 6.5500 6.2000 6.2200 136,500
17 · 10-Q Pre-market · 07:04 ET 10-Q ↗ 16 · 8-K Pre-market · 07:02 ET 8-K ↗
6.7400 6.8350 6.4000 6.4700 157,200
7.0500 7.2100 6.7700 6.8000 94,700
15 · DEF 14A Pre-market · 07:32 ET DEF 14A ↗ 14 · DEFA14A Pre-market · 07:31 ET DEFA14A ↗
6.9000 7.3700 6.9000 7.0900 232,000
Weekend
Weekend
7.0500 7.1200 6.7100 6.7500 118,900
6.8400 7.0100 6.6500 6.9700 93,300
6.9800 7.3810 6.7500 6.8900 104,700
6.9800 7.1600 6.8200 6.9100 127,200
7.0300 7.1500 6.7550 6.9400 150,700
Weekend
Weekend
6.5400 7.2400 6.5400 7.0400 373,300
6.0100 6.4000 5.9700 6.3800 301,000
6.2500 6.4750 5.9700 5.9900 195,400
6.0100 6.3700 5.9400 6.3500 279,900
6.0200 6.4500 5.8800 5.9300 243,600
Weekend
Weekend
6.1900 6.3050 5.8200 5.9800 174,900
6.1600 6.3200 5.9250 6.1800 173,700
6.5500 6.5700 6.0300 6.1500 152,500
6.2800 6.3550 5.9650 6.2800 128,900
6.2800 6.5950 6.1800 6.2400 92,900
Weekend
Weekend
No trading
6.2600 6.3600 6.1600 6.2600 60,400
6.1500 6.5000 6.1500 6.3900 103,900
6.0000 6.4400 5.9700 6.1500 154,800
13 · 8-K After-hours · 17:43 ET 8-K ↗
5.8600 5.9400 5.6700 5.8800 154,100
Weekend
Weekend
6.0800 6.1700 5.6000 5.8500 321,700
6.1700 6.5700 6.0700 6.0800 133,600
6.2100 6.4000 6.1000 6.2500 150,500
6.5700 6.6100 6.0530 6.0700 174,200
6.6800 6.8200 6.3900 6.6000 119,800
Weekend
Weekend
6.5300 6.7200 6.3600 6.5100 106,500
6.5600 6.7600 6.3500 6.5700 111,200
7.1400 7.1800 6.5550 6.6500 161,300
7.4000 7.6300 7.0950 7.1800 128,900
7.5100 7.9700 7.3200 7.3300 83,000
Weekend
Weekend
8.2300 8.7000 7.3000 7.3900 150,700
8.1700 8.2550 8.0100 8.1200 100,200
8.3900 8.5800 8.0300 8.2600 181,700
9.1000 9.3300 8.1410 8.5500 398,500
6.5500 9.1600 6.5500 9.0200 2,932,300
12 · 10-K Pre-market · 07:05 ET 10-K ↗ 11 · 8-K Pre-market · 07:03 ET 8-K ↗
Weekend
Weekend
6.9000 7.2490 6.5500 6.8500 180,200
7.9000 7.9000 6.8600 6.8800 224,400
7.5000 8.0200 7.3900 7.8700 130,500
7.4100 7.5300 7.1500 7.4800 66,300
7.4100 7.8200 7.0000 7.6000 97,900
Weekend
Weekend
8.1800 8.4000 7.3500 7.5900 176,800
8.0000 8.4300 7.6000 8.3500 230,000
7.6100 8.3100 7.2900 7.8900 234,200
7.0200 7.7500 6.9100 7.5500 296,300
6.8600 7.0900 6.5700 6.9800 123,800
Weekend
Weekend
6.7100 6.9800 6.5300 6.9300 100,500
6.5800 6.8500 6.4500 6.7800 52,600
6.7500 6.7500 6.0900 6.6400 158,600
6.5100 6.8100 6.4000 6.7500 72,100
No trading
Weekend
Weekend
6.4800 6.6500 6.4800 6.5200 68,000
6.4100 6.5600 6.0800 6.4100 134,300
6.5000 6.5000 6.1700 6.4000 84,000
6.5000 6.5990 6.3900 6.4700 63,200
6.5000 6.5200 6.2300 6.5000 64,800
Weekend
Weekend
6.5000 6.6500 6.2800 6.4900 122,800
6.8000 6.9300 6.2800 6.2800 154,900
6.9600 7.2590 6.6000 6.8400 112,300
6.8600 7.2800 6.6900 6.9300 134,000
6.8800 7.0400 6.7550 6.7900 71,000
Weekend
Weekend
6.9300 7.1350 6.7400 6.8300 84,500
7.2800 7.2800 6.9500 6.9800 69,900
7.4100 7.8280 7.1750 7.2800 90,500
7.6100 7.6100 7.2700 7.4000 62,600
7.6700 7.8900 7.4500 7.6100 71,700
Weekend
Weekend
7.5700 7.8100 7.3600 7.6400 88,500
7.6900 7.8000 7.5200 7.5800 67,800
7.3300 7.6400 7.2600 7.6400 106,900
7.3200 7.5000 7.1800 7.2300 90,200
No trading
Weekend
Weekend
7.3400 7.6300 7.1900 7.4200 149,300
7.6000 7.6150 7.1800 7.3600 76,300
7.6200 7.6720 7.3050 7.6400 96,400
7.2500 7.7700 7.0300 7.6600 121,800
8.2000 8.2000 7.2130 7.2700 163,000
Weekend
Weekend
8.0700 8.3400 7.6700 8.2000 271,800
10 · 8-K Pre-market · 08:06 ET 8-K ↗
7.7000 8.1600 7.5200 8.1200 192,500
7.1100 7.9000 7.1100 7.7600 181,400
6.8300 7.0500 6.7050 7.0400 140,900
6.7600 6.9510 6.6200 6.9100 114,200
Weekend
Weekend
7.2900 7.3100 6.4800 6.7600 216,100
No trading
6.9300 7.2600 6.8800 7.2100 368,400
6.4500 7.0000 6.4000 6.9400 567,600
6.6300 6.7430 6.4300 6.4700 91,700
Weekend
Weekend
6.7200 6.8820 6.4790 6.6800 157,000
No trading
6.4100 6.8300 6.4100 6.7600 111,100
6.7000 6.8420 6.4000 6.4300 172,400
7.2300 7.2500 6.6900 6.7200 156,400
Weekend
Weekend
7.4300 7.6010 7.1300 7.2200 297,600
9 · 8-K After-hours · 16:13 ET 8-K ↗
7.5000 7.7500 7.2100 7.3600 190,600
8.2800 8.3600 7.3800 7.4300 160,200
8.9300 8.9700 7.8550 8.2900 239,600
8.5300 9.2300 8.4300 8.9700 291,100
Weekend
Weekend
8.4400 8.7460 8.2000 8.5200 173,700
7.8300 8.6200 7.7350 8.4500 177,800
7.9600 8.1830 7.6100 7.8500 262,700
7.1600 8.4000 7.1110 7.9000 807,500
6.9700 7.3500 6.6600 6.7200 139,400
Weekend
Weekend
6.9300 7.0750 6.8000 6.8800 126,100
6.6200 7.0000 6.5300 6.9000 364,800
6.7200 6.9430 6.5800 6.6500 252,900
7.3100 7.3100 6.6000 6.7100 289,400
7.4100 7.5700 7.2000 7.3000 233,500
Weekend
Weekend
7.6200 7.7300 7.4400 7.4900 45,200
No trading
7.2800 7.6100 7.2300 7.6000 143,900
7.4300 7.5700 7.2400 7.3200 109,600
7.2500 7.5350 7.1100 7.4300 150,400
Weekend
Weekend
7.1600 7.4000 7.0550 7.2400 127,400
7.3100 7.6900 7.1300 7.1500 115,000
7.5500 7.7330 7.1100 7.1500 101,800
7.3600 7.7100 7.3410 7.6200 73,500
7.4500 7.8300 7.3600 7.3800 134,500
Weekend
Weekend
7.5000 7.8800 7.2400 7.4600 96,900
8 · 8-K After-hours · 16:08 ET 8-K ↗
7.5600 7.6700 7.2200 7.2300 71,000
7.3000 7.7400 7.2000 7.5800 67,400
7.2600 7.5250 7.1500 7.3000 50,500
7.9200 7.9750 7.1800 7.2400 111,400
Weekend
Weekend
7.4800 8.1400 7.2400 7.8700 101,800
5.9800 8.1500 5.9800 7.5500 309,400
7 · 10-Q Pre-market · 07:04 ET 10-Q ↗ 6 · 8-K Pre-market · 07:03 ET 8-K ↗
7.7300 8.0020 7.4250 7.6700 102,600
7.9100 8.1600 7.6750 7.7100 93,300
8.1300 8.2900 7.9450 8.1300 115,600
Weekend
Weekend
8.1300 8.3800 8.0900 8.1700 33,600
8.1600 8.3750 7.8800 8.1100 132,500
5 · 8-K Pre-market · 07:10 ET 8-K ↗
8.3300 8.6900 8.0200 8.2000 346,200
8.8700 8.8900 8.2700 8.3200 165,600
9.1600 9.4900 7.7500 8.8500 872,500
Weekend
Weekend
9.1500 9.2900 8.9600 9.1600 68,100
9.0000 9.1710 8.7450 9.0000 70,600
9.1800 9.4850 8.7500 8.9900 110,600
9.8400 10.0860 9.2300 9.2800 73,500
4 · 8-K Pre-market · 07:00 ET 8-K ↗
9.1900 10.1650 9.0700 9.7500 141,700
Weekend
Weekend
9.3100 9.4940 8.9500 9.0100 114,700
9.6600 10.2000 9.3300 9.4200 92,600
9.4700 9.9250 9.4700 9.6500 71,800
9.3200 9.6150 9.3200 9.4200 68,500
9.4900 9.7000 9.3600 9.4950 45,900
Weekend
Weekend
10.1400 10.2670 9.3100 9.3200 73,000
10.2400 10.4800 9.9800 10.1000 73,400
9.8100 10.3700 9.8100 10.2300 99,500
3 · 8-K Pre-market · 07:00 ET 8-K ↗
10.0200 10.0200 9.3800 9.7400 97,100
10.2400 10.3400 9.9000 10.0000 99,200
Weekend
Weekend
10.4400 10.4800 9.8650 10.1900 59,600
10.1900 10.3450 9.9000 10.3400 44,800
10.1600 10.4400 10.0550 10.2400 50,300
9.8800 10.4880 9.8100 10.2200 193,800
9.2600 9.9100 9.1300 9.8500 133,000
Weekend
Weekend
9.4600 9.5000 9.1750 9.2600 84,500
9.8600 9.9900 9.4100 9.4600 101,200
9.8400 10.1200 9.7700 10.0700 22,000
10.0200 10.2300 9.6830 9.8100 29,000
9.6400 10.1200 9.4000 10.0400 72,900
Weekend
Weekend
10.3100 10.3100 9.4300 9.4400 214,800
9.4100 10.4600 9.1900 10.3100 71,100
9.6600 10.0000 9.1200 9.1500 93,300
9.8000 10.0750 9.5600 9.6000 52,800
9.7000 9.9150 9.5000 9.7900 87,400
Weekend
Weekend
9.9900 10.4800 9.5500 9.6800 61,100
9.8900 10.1800 9.8800 9.9600 72,100
10.1300 10.2500 9.7300 9.8100 47,900
10.2600 10.3450 10.0800 10.0900 36,500
10.6400 10.7400 10.1700 10.1900 33,200
Weekend
Weekend
10.1200 10.8300 10.1200 10.6400 24,400
10.2500 10.2500 9.8470 10.0000 39,900
9.8500 10.4760 9.8500 10.2500 53,000
10.0800 10.4100 9.7000 9.8400 74,100
No trading
Weekend
Weekend
10.3500 10.3500 10.0400 10.0500 43,400
10.6900 10.6900 10.2500 10.2800 49,600
10.6800 10.8300 10.5180 10.6250 36,900
11.2500 11.3400 10.6600 10.7800 44,800
11.2100 11.3850 11.0250 11.2500 33,100
Weekend
Weekend
11.2000 11.8000 10.9500 11.2300 84,100
10.9300 11.4400 10.9200 10.9600 49,900
10.7400 11.2000 10.4950 11.0700 47,000
11.1600 11.1700 10.7900 10.8500 70,400
11.3700 11.5600 11.1650 11.2800 67,700
Weekend
Weekend
11.5500 11.7950 11.0400 11.3300 53,500
11.5500 11.7100 11.3000 11.4300 23,100
11.5000 12.2500 11.2570 11.7100 62,500
11.1000 11.7500 11.0000 11.3300 31,500
10.4500 11.2400 10.3600 11.1000 39,800
Weekend
Weekend
10.5100 10.8250 10.1300 10.5300 32,100
11.4500 11.8200 10.4000 10.5400 48,100
2 · 10-Q Pre-market · 07:08 ET 10-Q ↗ 1 · 8-K Pre-market · 07:05 ET 8-K ↗
11.7900 11.8200 11.0900 11.2800 58,400
12.5400 12.5700 11.7000 11.8300 65,500
12.4300 12.4800 12.0200 12.4800 27,400
Weekend
Weekend
12.5600 13.1000 12.0600 12.3300 77,900
12.6600 13.2100 12.5000 12.8100 89,500
13.4000 13.9600 12.7000 12.8500 85,000
13.5900 13.8150 13.2600 13.4000 36,100
13.4300 14.5600 13.4300 13.7000 54,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:43 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise