Cartesian Therapeutics, Inc RNAC

Open calendar →

Cartesian Therapeutics, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 6.1800 · FX 1 USD = 1.277900 SGD · about SGD 7.8974 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.16 → 6.18 · -32.5%
10.5908.2155.840 1 2,3 4 5 6 7,8 9 10,11 12,13 14 15 16 17,18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.3800 6.5200 6.1100 6.1800 85,807
6.3300 6.6420 6.2400 6.4100 89,200
6.4200 6.7060 6.4000 6.4200 106,000
6.0900 6.5250 6.0710 6.3950 168,600
6.2800 6.5500 6.0100 6.0800 201,500
Weekend
Weekend
6.6200 6.6500 6.2500 6.2700 112,700
6.3900 6.7760 6.3900 6.5800 86,800
6.5500 6.6900 6.3300 6.3400 173,400
6.9800 7.0200 6.5650 6.5700 218,600
7.0300 7.1470 6.9500 6.9900 107,800
Weekend
Weekend
6.8700 7.1650 6.8510 7.0550 114,500
6.6800 6.8200 6.5000 6.8200 214,400
6.7000 6.8400 6.6000 6.6800 86,400
7.1500 7.2300 6.7500 6.7500 171,200
7.3600 7.4250 7.1100 7.1400 226,200
Weekend
Weekend
7.3200 8.0500 7.2900 7.3600 200,400
7.1600 7.4400 7.1500 7.2200 175,700
7.3100 7.5700 7.1500 7.2100 166,900
7.2800 7.5600 7.1000 7.2400 157,800
19 · 8-K Pre-market · 07:33 ET 8-K ↗
7.3200 7.3450 7.0100 7.2100 109,100
Weekend
Weekend
7.6000 7.6000 7.3100 7.4100 158,600
7.8600 7.8700 7.4150 7.6200 205,800
8.0500 8.1550 7.6500 7.8700 117,000
8.0300 8.3200 7.9500 8.0800 161,700
8.1100 8.2300 7.7530 7.9400 61,400
Weekend
Weekend
7.8800 8.2600 7.6600 8.0300 211,400
8.1100 8.2700 7.7900 7.8600 164,400
7.9500 8.0300 7.7200 7.9100 118,000
8.0000 8.0100 7.6700 7.8900 113,300
8.1900 8.2620 7.9550 8.0400 110,200
Weekend
Weekend
8.5900 8.8800 8.1800 8.1900 123,100
8.5300 8.5300 8.2500 8.4300 128,300
8.9400 9.1510 8.5600 8.6900 94,200
9.1100 9.2600 8.7500 8.9500 61,400
No trading
Weekend
Weekend
9.1200 9.3100 8.8900 9.2700 68,400
9.1900 9.5000 8.8000 9.1200 134,900
9.3000 9.6400 8.8100 9.0800 128,500
9.1600 9.4790 8.8600 9.3000 112,100
9.5400 9.5400 9.1400 9.2800 90,800
Weekend
Weekend
9.9300 10.6060 9.5500 9.6000 65,600
10.1200 10.2300 9.8000 9.9700 61,800
10.3000 10.3600 10.0600 10.1900 65,800
10.1900 10.8800 10.0500 10.3800 97,600
10.0500 10.2900 9.5000 10.0600 104,200
Weekend
Weekend
10.3500 10.6900 10.0000 10.0400 163,900
10.3400 10.4300 9.8600 10.2300 134,700
9.5000 10.8700 9.3270 10.4900 482,300
9.0600 9.6120 9.0000 9.2000 138,400
8.9700 9.5300 8.7450 9.1800 108,700
Weekend
Weekend
8.7700 8.9600 8.5040 8.8400 86,400
8.7600 8.8900 8.7000 8.7200 57,200
8.5900 8.8600 8.4700 8.6750 74,700
8.8200 8.8200 8.4300 8.5850 74,800
8.7900 8.8850 8.6400 8.7600 55,900
Weekend
Weekend
8.8800 8.9500 8.6150 8.8500 83,700
8.4800 8.8700 8.4460 8.7600 105,600
18 · 10-Q Pre-market · 07:05 ET 10-Q ↗ 17 · 8-K Pre-market · 07:03 ET 8-K ↗
8.1500 8.5000 8.1000 8.3500 113,200
7.9300 8.6100 7.7700 8.0600 297,800
7.8900 7.9300 7.6750 7.8700 111,900
Weekend
Weekend
7.7700 7.8000 7.3100 7.8000 140,200
7.4200 7.7400 7.3600 7.7300 98,700
7.6800 7.9100 7.2700 7.4200 168,800
7.8400 7.8400 7.4200 7.6500 106,200
7.9900 8.3500 7.7800 7.7900 79,100
Weekend
Weekend
7.9400 8.0300 7.6600 7.8800 143,300
7.9900 8.2600 7.6000 7.9200 140,700
8.0700 8.3120 7.9800 8.1300 86,300
8.0700 8.2900 7.9050 8.1300 151,800
8.3300 8.4850 8.0300 8.1800 114,100
Weekend
Weekend
8.1700 8.7100 8.0200 8.2600 145,300
8.6100 8.6150 8.1100 8.3300 126,100
8.6000 8.7150 8.3050 8.6800 180,500
8.7200 9.0200 8.5700 8.6200 114,500
8.9000 9.1900 8.2500 8.6300 259,900
Weekend
Weekend
9.6000 9.7300 9.0800 9.4600 133,000
10.2100 10.4500 9.6000 9.6700 117,500
9.9300 10.5600 9.8300 10.2500 169,700
10.4200 10.6580 9.7500 10.0500 138,600
10.6400 10.8430 10.2600 10.3400 124,600
Weekend
Weekend
No trading
10.3200 10.9500 9.7500 10.5900 178,000
10.4100 10.6200 10.0990 10.1800 168,500
9.6500 10.6000 9.2600 10.4200 535,400
9.5900 9.6500 9.1450 9.6400 191,500
Weekend
Weekend
8.8000 9.5300 8.8000 9.4200 765,300
9.5600 9.5950 8.8500 8.9300 265,800
10.3400 11.0000 9.6000 9.6400 190,200
9.8800 10.8000 9.8100 10.1800 293,900
9.6850 10.2950 9.6000 9.9500 327,600
Weekend
Weekend
No trading
10.1000 10.3900 9.4500 9.6300 354,800
16 · 8-K After-hours · 16:01 ET 8-K ↗
9.0300 10.5900 9.0240 9.8800 604,800
8.6200 9.1900 8.4100 9.0500 368,100
9.6900 9.6900 8.5800 8.6000 259,800
Weekend
Weekend
8.0800 9.7500 7.9000 9.5100 877,600
7.4200 8.3500 7.1950 8.0600 508,000
6.8300 8.2500 6.6650 7.4300 545,700
7.0100 9.3300 6.5900 6.8500 3,494,800
15 · 8-K Pre-market · 07:16 ET 8-K ↗
6.0000 6.3000 5.8200 5.8600 143,800
Weekend
Weekend
6.5200 6.7060 5.7700 5.8400 278,800
6.3200 6.9700 6.3200 6.5500 87,500
6.4300 6.6200 6.1850 6.2650 172,800
6.9000 7.0550 6.3000 6.4100 154,100
7.4600 7.6200 6.8200 6.9200 139,300
Weekend
Weekend
7.4500 7.6000 6.9000 7.5400 238,100
6.9300 7.3000 6.6100 7.2100 150,600
6.4800 7.0000 6.4600 6.9300 169,700
6.8700 7.3700 6.0400 6.4500 370,300
14 · 8-K Pre-market · 07:08 ET 8-K ↗
No trading
Weekend
Weekend
6.7400 7.0500 6.5000 6.7500 109,000
6.4200 6.8250 6.2050 6.6800 126,300
6.1000 6.8000 6.1000 6.5200 178,100
6.8300 6.8300 6.0600 6.0900 208,700
7.3500 7.6400 6.7400 6.8900 136,100
Weekend
Weekend
8.2100 8.2100 7.3300 7.3800 120,300
8.4900 8.6000 8.1200 8.2700 82,400
8.6200 8.7500 8.2700 8.4200 120,200
8.3600 8.8550 8.3190 8.7000 107,200
8.5800 9.3250 8.4250 8.5300 279,600
Weekend
Weekend
8.2100 8.6900 8.1600 8.6500 172,200
8.3500 8.4600 7.9170 8.1600 181,000
7.4600 8.4150 7.3780 8.3400 278,400
7.0100 7.4600 6.8300 7.3900 296,300
6.2100 6.9750 6.2100 6.9300 230,700
Weekend
Weekend
6.2000 6.4200 5.9500 6.2200 205,000
6.4100 6.5500 6.2000 6.2200 136,500
13 · 10-Q Pre-market · 07:04 ET 10-Q ↗ 12 · 8-K Pre-market · 07:02 ET 8-K ↗
6.7400 6.8350 6.4000 6.4700 157,200
7.0500 7.2100 6.7700 6.8000 94,700
11 · DEF 14A Pre-market · 07:32 ET DEF 14A ↗ 10 · DEFA14A Pre-market · 07:31 ET DEFA14A ↗
6.9000 7.3700 6.9000 7.0900 232,000
Weekend
Weekend
7.0500 7.1200 6.7100 6.7500 118,900
6.8400 7.0100 6.6500 6.9700 93,300
6.9800 7.3810 6.7500 6.8900 104,700
6.9800 7.1600 6.8200 6.9100 127,200
7.0300 7.1500 6.7550 6.9400 150,700
Weekend
Weekend
6.5400 7.2400 6.5400 7.0400 373,300
6.0100 6.4000 5.9700 6.3800 301,000
6.2500 6.4750 5.9700 5.9900 195,400
6.0100 6.3700 5.9400 6.3500 279,900
6.0200 6.4500 5.8800 5.9300 243,600
Weekend
Weekend
6.1900 6.3050 5.8200 5.9800 174,900
6.1600 6.3200 5.9250 6.1800 173,700
6.5500 6.5700 6.0300 6.1500 152,500
6.2800 6.3550 5.9650 6.2800 128,900
6.2800 6.5950 6.1800 6.2400 92,900
Weekend
Weekend
No trading
6.2600 6.3600 6.1600 6.2600 60,400
6.1500 6.5000 6.1500 6.3900 103,900
6.0000 6.4400 5.9700 6.1500 154,800
9 · 8-K After-hours · 17:43 ET 8-K ↗
5.8600 5.9400 5.6700 5.8800 154,100
Weekend
Weekend
6.0800 6.1700 5.6000 5.8500 321,700
6.1700 6.5700 6.0700 6.0800 133,600
6.2100 6.4000 6.1000 6.2500 150,500
6.5700 6.6100 6.0530 6.0700 174,200
6.6800 6.8200 6.3900 6.6000 119,800
Weekend
Weekend
6.5300 6.7200 6.3600 6.5100 106,500
6.5600 6.7600 6.3500 6.5700 111,200
7.1400 7.1800 6.5550 6.6500 161,300
7.4000 7.6300 7.0950 7.1800 128,900
7.5100 7.9700 7.3200 7.3300 83,000
Weekend
Weekend
8.2300 8.7000 7.3000 7.3900 150,700
8.1700 8.2550 8.0100 8.1200 100,200
8.3900 8.5800 8.0300 8.2600 181,700
9.1000 9.3300 8.1410 8.5500 398,500
6.5500 9.1600 6.5500 9.0200 2,932,300
8 · 10-K Pre-market · 07:05 ET 10-K ↗ 7 · 8-K Pre-market · 07:03 ET 8-K ↗
Weekend
Weekend
6.9000 7.2490 6.5500 6.8500 180,200
7.9000 7.9000 6.8600 6.8800 224,400
7.5000 8.0200 7.3900 7.8700 130,500
7.4100 7.5300 7.1500 7.4800 66,300
7.4100 7.8200 7.0000 7.6000 97,900
Weekend
Weekend
8.1800 8.4000 7.3500 7.5900 176,800
8.0000 8.4300 7.6000 8.3500 230,000
7.6100 8.3100 7.2900 7.8900 234,200
7.0200 7.7500 6.9100 7.5500 296,300
6.8600 7.0900 6.5700 6.9800 123,800
Weekend
Weekend
6.7100 6.9800 6.5300 6.9300 100,500
6.5800 6.8500 6.4500 6.7800 52,600
6.7500 6.7500 6.0900 6.6400 158,600
6.5100 6.8100 6.4000 6.7500 72,100
No trading
Weekend
Weekend
6.4800 6.6500 6.4800 6.5200 68,000
6.4100 6.5600 6.0800 6.4100 134,300
6.5000 6.5000 6.1700 6.4000 84,000
6.5000 6.5990 6.3900 6.4700 63,200
6.5000 6.5200 6.2300 6.5000 64,800
Weekend
Weekend
6.5000 6.6500 6.2800 6.4900 122,800
6.8000 6.9300 6.2800 6.2800 154,900
6.9600 7.2590 6.6000 6.8400 112,300
6.8600 7.2800 6.6900 6.9300 134,000
6.8800 7.0400 6.7550 6.7900 71,000
Weekend
Weekend
6.9300 7.1350 6.7400 6.8300 84,500
7.2800 7.2800 6.9500 6.9800 69,900
7.4100 7.8280 7.1750 7.2800 90,500
7.6100 7.6100 7.2700 7.4000 62,600
7.6700 7.8900 7.4500 7.6100 71,700
Weekend
Weekend
7.5700 7.8100 7.3600 7.6400 88,500
7.6900 7.8000 7.5200 7.5800 67,800
7.3300 7.6400 7.2600 7.6400 106,900
7.3200 7.5000 7.1800 7.2300 90,200
No trading
Weekend
Weekend
7.3400 7.6300 7.1900 7.4200 149,300
7.6000 7.6150 7.1800 7.3600 76,300
7.6200 7.6720 7.3050 7.6400 96,400
7.2500 7.7700 7.0300 7.6600 121,800
8.2000 8.2000 7.2130 7.2700 163,000
Weekend
Weekend
8.0700 8.3400 7.6700 8.2000 271,800
6 · 8-K Pre-market · 08:06 ET 8-K ↗
7.7000 8.1600 7.5200 8.1200 192,500
7.1100 7.9000 7.1100 7.7600 181,400
6.8300 7.0500 6.7050 7.0400 140,900
6.7600 6.9510 6.6200 6.9100 114,200
Weekend
Weekend
7.2900 7.3100 6.4800 6.7600 216,100
No trading
6.9300 7.2600 6.8800 7.2100 368,400
6.4500 7.0000 6.4000 6.9400 567,600
6.6300 6.7430 6.4300 6.4700 91,700
Weekend
Weekend
6.7200 6.8820 6.4790 6.6800 157,000
No trading
6.4100 6.8300 6.4100 6.7600 111,100
6.7000 6.8420 6.4000 6.4300 172,400
7.2300 7.2500 6.6900 6.7200 156,400
Weekend
Weekend
7.4300 7.6010 7.1300 7.2200 297,600
5 · 8-K After-hours · 16:13 ET 8-K ↗
7.5000 7.7500 7.2100 7.3600 190,600
8.2800 8.3600 7.3800 7.4300 160,200
8.9300 8.9700 7.8550 8.2900 239,600
8.5300 9.2300 8.4300 8.9700 291,100
Weekend
Weekend
8.4400 8.7460 8.2000 8.5200 173,700
7.8300 8.6200 7.7350 8.4500 177,800
7.9600 8.1830 7.6100 7.8500 262,700
7.1600 8.4000 7.1110 7.9000 807,500
6.9700 7.3500 6.6600 6.7200 139,400
Weekend
Weekend
6.9300 7.0750 6.8000 6.8800 126,100
6.6200 7.0000 6.5300 6.9000 364,800
6.7200 6.9430 6.5800 6.6500 252,900
7.3100 7.3100 6.6000 6.7100 289,400
7.4100 7.5700 7.2000 7.3000 233,500
Weekend
Weekend
7.6200 7.7300 7.4400 7.4900 45,200
No trading
7.2800 7.6100 7.2300 7.6000 143,900
7.4300 7.5700 7.2400 7.3200 109,600
7.2500 7.5350 7.1100 7.4300 150,400
Weekend
Weekend
7.1600 7.4000 7.0550 7.2400 127,400
7.3100 7.6900 7.1300 7.1500 115,000
7.5500 7.7330 7.1100 7.1500 101,800
7.3600 7.7100 7.3410 7.6200 73,500
7.4500 7.8300 7.3600 7.3800 134,500
Weekend
Weekend
7.5000 7.8800 7.2400 7.4600 96,900
4 · 8-K After-hours · 16:08 ET 8-K ↗
7.5600 7.6700 7.2200 7.2300 71,000
7.3000 7.7400 7.2000 7.5800 67,400
7.2600 7.5250 7.1500 7.3000 50,500
7.9200 7.9750 7.1800 7.2400 111,400
Weekend
Weekend
7.4800 8.1400 7.2400 7.8700 101,800
5.9800 8.1500 5.9800 7.5500 309,400
3 · 10-Q Pre-market · 07:04 ET 10-Q ↗ 2 · 8-K Pre-market · 07:03 ET 8-K ↗
7.7300 8.0020 7.4250 7.6700 102,600
7.9100 8.1600 7.6750 7.7100 93,300
8.1300 8.2900 7.9450 8.1300 115,600
Weekend
Weekend
8.1300 8.3800 8.0900 8.1700 33,600
8.1600 8.3750 7.8800 8.1100 132,500
1 · 8-K Pre-market · 07:10 ET 8-K ↗
8.3300 8.6900 8.0200 8.2000 346,200
8.8700 8.8900 8.2700 8.3200 165,600
9.1600 9.4900 7.7500 8.8500 872,500
Weekend
Weekend
9.1500 9.2900 8.9600 9.1600 68,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:43 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise