Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
6.4500
6.6900
5.8500
5.9300
24,600
Thu, 23 Jul 2026
7.8300
7.9700
7.2500
7.2500
13,700
Wed, 22 Jul 2026
8.4000
8.4000
8.4000
8.4000
0
Tue, 21 Jul 2026
8.5310
8.9650
8.0400
8.4000
10,800
Mon, 20 Jul 2026
44 · 424B3
After-hours · 17:06 ET
424B3 ↗
Mon, 20 Jul 2026
43 · 424B3
After-hours · 17:04 ET
424B3 ↗
Mon, 20 Jul 2026
42 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Mon, 20 Jul 2026
8.6800
8.8750
8.4500
8.7300
14,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
41 · DEFA14A
After-hours · 16:08 ET
DEFA14A ↗
Fri, 17 Jul 2026
40 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Fri, 17 Jul 2026
8.4700
8.9940
8.1230
8.4300
5,700
Thu, 16 Jul 2026
8.4600
8.7440
8.2700
8.2700
6,400
Wed, 15 Jul 2026
8.8450
9.3950
8.4400
8.6950
17,700
Tue, 14 Jul 2026
8.4500
8.6450
8.0070
8.5800
17,200
Mon, 13 Jul 2026
8.7900
9.1200
7.9410
8.5600
25,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.4900
10.6900
8.4800
8.8300
59,600
Thu, 09 Jul 2026
7.9600
9.9400
7.7600
9.5950
66,800
Wed, 08 Jul 2026
8.5400
8.5400
7.3000
7.8750
34,200
Tue, 07 Jul 2026
7.5900
8.5000
7.5900
8.4400
22,800
Mon, 06 Jul 2026
8.9000
8.9000
7.2960
7.7700
51,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
39 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Thu, 02 Jul 2026
7.7400
8.7900
7.6210
8.6100
51,300
Wed, 01 Jul 2026
6.2500
7.9700
6.1500
7.6500
69,200
Tue, 30 Jun 2026
5.1500
6.3000
4.9670
6.2100
51,500
Mon, 29 Jun 2026
4.8500
5.4000
4.8500
5.2400
15,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
4.7550
5.1700
4.5680
4.9700
16,500
Thu, 25 Jun 2026
4.8000
5.0100
4.0700
4.5500
29,600
Wed, 24 Jun 2026
5.2600
5.3000
4.7000
4.8950
11,500
Tue, 23 Jun 2026
4.8330
4.9370
4.6000
4.8550
5,500
Mon, 22 Jun 2026
4.7000
5.1820
4.3500
5.0000
11,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
5.2850
5.4500
4.7000
4.7000
31,700
Thu, 18 Jun 2026
38 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Wed, 17 Jun 2026
5.3010
5.8720
5.0900
5.3500
21,300
Tue, 16 Jun 2026
5.4700
5.6400
5.4100
5.5400
12,100
Mon, 15 Jun 2026
5.1750
6.0000
5.0200
5.4700
38,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
5.3000
5.5000
5.3000
5.3300
5,800
Thu, 11 Jun 2026
5.2700
5.8200
5.1700
5.6900
8,400
Wed, 10 Jun 2026
4.9400
5.5830
4.5700
5.5100
18,800
Tue, 09 Jun 2026
5.1430
5.2000
4.8700
4.9800
20,500
Mon, 08 Jun 2026
5.4300
5.6800
4.5000
5.0900
86,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
5.7600
6.3000
5.5200
5.6000
99,900
Thu, 04 Jun 2026
5.0700
5.9880
4.6530
5.8400
133,900
Wed, 03 Jun 2026
4.2500
5.3400
3.8200
5.0400
2,328,200
Wed, 03 Jun 2026
37 · 8-K
Pre-market · 08:08 ET
FORM 8-K ↗
Tue, 02 Jun 2026
36 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Tue, 02 Jun 2026
5.4450
5.5900
5.2200
5.2850
15,500
Mon, 01 Jun 2026
5.3800
5.7470
5.2500
5.4350
10,300
Mon, 01 Jun 2026
35 · 8-K
Pre-market · 08:59 ET
FORM 8-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
5.4450
5.4500
5.1200
5.1400
8,800
Thu, 28 May 2026
5.1100
5.7000
5.1100
5.2900
20,500
Wed, 27 May 2026
5.2000
5.9270
5.0100
5.0900
19,900
Tue, 26 May 2026
5.4300
5.8100
5.0100
5.3900
40,500
Tue, 26 May 2026
34 · DEFA14A
Pre-market · 06:46 ET
DEFA14A ↗
Tue, 26 May 2026
33 · 8-K/A
Pre-market · 06:43 ET
FORM 8-K/A ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
32 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Fri, 22 May 2026
6.0400
6.5500
6.0300
6.2400
6,700
Thu, 21 May 2026
6.0000
6.2000
6.0000
6.1150
4,700
Wed, 20 May 2026
6.0000
6.2700
5.5600
6.1100
15,200
Tue, 19 May 2026
6.3500
6.5000
6.0100
6.1780
11,600
Mon, 18 May 2026
6.6450
7.1400
6.0200
6.1700
9,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
31 · 10-Q
After-hours · 16:10 ET
10-Q ↗
Fri, 15 May 2026
6.9900
7.2200
6.5600
6.6000
6,400
Thu, 14 May 2026
7.1000
7.4300
6.7500
6.7890
9,400
Wed, 13 May 2026
6.8600
7.4400
6.7000
6.9700
10,900
Tue, 12 May 2026
7.0350
7.0350
6.7200
6.7300
5,800
Mon, 11 May 2026
7.1200
7.4800
6.5000
7.0000
24,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
30 · PRE 14A
After-hours · 17:20 ET
PRE 14A ↗
Fri, 08 May 2026
7.4850
8.0050
7.3000
7.3200
7,000
Thu, 07 May 2026
7.5200
8.2500
7.4800
7.6500
10,800
Wed, 06 May 2026
7.8800
7.9000
7.5100
7.5200
8,600
Tue, 05 May 2026
8.0900
8.0900
7.7500
7.8600
4,900
Mon, 04 May 2026
7.9200
8.1000
7.7400
7.7400
6,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
8.4000
8.4000
7.8300
7.8300
5,200
Fri, 01 May 2026
29 · S-1
Next filing day · accepted 30 Apr, 20:58 ET
S-1 ↗
Thu, 30 Apr 2026
28 · S-3
After-hours · 17:24 ET
FORM S-3 ↗
Thu, 30 Apr 2026
27 · 10-K/A
After-hours · 16:15 ET
10-K/A ↗
Thu, 30 Apr 2026
8.4000
9.3000
8.0100
8.0100
10,600
Wed, 29 Apr 2026
8.3000
8.5400
8.1650
8.4000
10,100
Tue, 28 Apr 2026
8.3000
8.6150
8.3000
8.4500
1,300
Mon, 27 Apr 2026
8.5200
8.5200
8.5200
8.5200
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
8.4840
8.5200
8.3400
8.5200
1,100
Thu, 23 Apr 2026
9.1000
9.1000
8.5500
8.6700
5,000
Wed, 22 Apr 2026
8.5900
8.7800
8.4500
8.5970
4,600
Tue, 21 Apr 2026
8.6460
8.8700
8.6460
8.8700
1,700
Mon, 20 Apr 2026
8.7950
8.9600
8.6100
8.8850
2,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.0000
9.0000
8.6100
8.8000
4,300
Thu, 16 Apr 2026
8.6920
9.5100
8.6700
8.7000
9,100
Wed, 15 Apr 2026
26 · 10-K
After-hours · 16:17 ET
10-K ↗
Wed, 15 Apr 2026
8.9000
9.1500
8.5460
8.9100
5,600
Tue, 14 Apr 2026
8.6900
10.3000
8.6750
8.9000
19,800
Mon, 13 Apr 2026
7.9200
8.8000
7.8800
8.8000
5,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
8.2100
8.5000
8.2100
8.2100
11,200
Thu, 09 Apr 2026
8.3000
8.5690
8.2200
8.5500
3,200
Wed, 08 Apr 2026
8.8500
8.9200
8.3600
8.3600
5,200
Tue, 07 Apr 2026
8.6600
9.0750
8.6210
8.7000
6,000
Tue, 07 Apr 2026
25 · DEFA14A
Pre-market · 08:37 ET
DEFA14A ↗
Tue, 07 Apr 2026
24 · 8-K
Pre-market · 08:35 ET
FORM 8-K ↗
Mon, 06 Apr 2026
8.8100
8.9600
8.7420
8.9600
1,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
8.8200
8.8200
8.6000
8.6000
1,500
Wed, 01 Apr 2026
8.9500
9.4400
8.6900
8.6900
5,400
Tue, 31 Mar 2026
8.5600
8.8000
8.4600
8.6100
12,300
Mon, 30 Mar 2026
8.7600
8.7600
8.5800
8.5800
2,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
8.8650
9.3200
8.5200
8.7000
6,500
Thu, 26 Mar 2026
8.8700
8.8700
8.5200
8.5400
3,400
Wed, 25 Mar 2026
8.9200
9.0400
8.5200
8.5400
2,400
Tue, 24 Mar 2026
8.6600
8.9200
8.4000
8.5100
11,600
Mon, 23 Mar 2026
9.1100
9.1750
8.9800
8.9900
6,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.3000
9.3000
8.7850
8.9800
14,100
Thu, 19 Mar 2026
9.3400
9.3400
9.0700
9.3100
11,500
Wed, 18 Mar 2026
9.2800
9.6300
9.1800
9.5500
5,900
Tue, 17 Mar 2026
9.3600
9.7500
9.2000
9.6800
11,400
Mon, 16 Mar 2026
9.4800
9.8000
9.3150
9.3500
10,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.1100
9.8350
9.1100
9.7850
6,800
Thu, 12 Mar 2026
9.5200
9.9000
8.8980
9.8000
16,200
Wed, 11 Mar 2026
9.7100
9.8680
9.5750
9.5750
5,900
Tue, 10 Mar 2026
9.6500
9.9900
9.5260
9.6600
3,400
Mon, 09 Mar 2026
9.6700
9.8760
9.1000
9.6700
12,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.0310
10.0310
9.1090
9.6000
11,500
Thu, 05 Mar 2026
9.6250
9.9650
9.2500
9.3300
18,400
Wed, 04 Mar 2026
9.7600
10.4000
9.3760
9.8400
13,400
Tue, 03 Mar 2026
23 · DEFA14A
After-hours · 16:06 ET
DEFA14A ↗
Tue, 03 Mar 2026
22 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Tue, 03 Mar 2026
10.0400
10.4000
9.4000
10.2500
28,900
Mon, 02 Mar 2026
9.3400
10.1500
9.3000
9.8700
11,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.0550
10.0550
9.5300
9.6100
18,100
Thu, 26 Feb 2026
9.4250
10.1700
9.4250
10.1700
6,900
Wed, 25 Feb 2026
9.6200
10.0100
9.6200
9.9800
14,700
Tue, 24 Feb 2026
9.9900
9.9900
9.4800
9.9000
13,500
Mon, 23 Feb 2026
9.6900
9.8250
9.3100
9.6700
50,800
Mon, 23 Feb 2026
21 · 8-K
Pre-market · 08:10 ET
FORM 8-K ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.2000
10.2100
9.6510
9.6900
5,500
Thu, 19 Feb 2026
9.5080
10.5500
8.8570
10.3800
17,200
Wed, 18 Feb 2026
8.7500
9.4100
8.7500
9.2000
34,100
Tue, 17 Feb 2026
9.1050
9.1900
8.5800
8.6600
42,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.5800
9.8300
9.0100
9.2100
21,200
Thu, 12 Feb 2026
9.9400
10.0500
9.3000
9.8800
16,100
Wed, 11 Feb 2026
10.1000
10.6530
9.9600
10.0500
23,800
Tue, 10 Feb 2026
10.6300
11.0800
9.8400
10.5200
67,600
Mon, 09 Feb 2026
8.6000
10.9500
8.6000
10.7200
87,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
9.8900
10.0800
7.9910
8.9100
162,000
Thu, 05 Feb 2026
11.7500
12.3000
9.0800
9.9700
11,718,500
Thu, 05 Feb 2026
20 · 8-K
Pre-market · 08:10 ET
FORM 8-K ↗
Wed, 04 Feb 2026
9.3800
9.4000
8.5000
8.5800
8,500
Tue, 03 Feb 2026
10.0000
10.0000
8.9300
8.9800
7,300
Mon, 02 Feb 2026
9.5000
9.9600
9.2070
9.3000
6,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.9000
10.9000
9.2650
9.4900
16,700
Thu, 29 Jan 2026
10.6700
10.8000
9.9000
10.4780
14,100
Wed, 28 Jan 2026
11.3650
11.3650
10.3950
11.0850
27,200
Tue, 27 Jan 2026
12.1400
12.3400
11.6200
11.6700
21,900
Mon, 26 Jan 2026
10.1900
12.6000
10.1700
12.3400
75,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
9.5700
10.5000
9.3400
9.8700
20,300
Thu, 22 Jan 2026
9.4000
9.7300
9.0500
9.3200
11,700
Wed, 21 Jan 2026
8.8100
9.4000
8.6600
9.3800
9,800
Tue, 20 Jan 2026
8.9000
8.9000
8.3500
8.7400
13,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
8.7900
9.1900
8.6350
8.9400
5,300
Thu, 15 Jan 2026
8.8850
9.1600
8.5500
8.8300
12,300
Wed, 14 Jan 2026
7.8700
9.2600
7.8700
9.0200
32,000
Tue, 13 Jan 2026
7.8500
8.5900
7.7200
8.5400
33,600
Mon, 12 Jan 2026
7.7800
7.9500
7.6500
7.9500
23,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.7800
8.1400
7.5900
8.0100
23,900
Thu, 08 Jan 2026
7.0900
7.9500
7.0800
7.9300
42,600
Wed, 07 Jan 2026
7.3300
7.9600
7.2600
7.4700
62,700
Tue, 06 Jan 2026
7.2100
8.2000
6.5000
7.3600
2,268,500
Tue, 06 Jan 2026
19 · 8-K
Pre-market · 08:04 ET
FORM 8-K ↗
Mon, 05 Jan 2026
7.0400
7.9000
7.0400
7.3100
21,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
6.7100
7.4000
6.7100
7.4000
21,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
6.9000
7.3300
6.5030
6.8300
60,400
Tue, 30 Dec 2025
6.6200
6.7600
6.3500
6.4400
202,000
Mon, 29 Dec 2025
6.7800
6.9500
6.0830
6.4400
21,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
7.4800
7.4800
6.9350
6.9600
15,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
7.1500
7.6700
7.1400
7.4300
5,600
Tue, 23 Dec 2025
18 · DEFA14A
After-hours · 16:17 ET
DEFA14A ↗
Tue, 23 Dec 2025
17 · 8-K/A
After-hours · 16:15 ET
FORM 8-K/A ↗
Tue, 23 Dec 2025
7.3700
7.6600
7.3250
7.5300
20,300
Mon, 22 Dec 2025
8.1800
8.4300
7.1000
7.5950
16,500
Mon, 22 Dec 2025
16 · 8-K
Pre-market · 08:13 ET
FORM 8-K ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
7.6100
8.3000
7.6100
7.9200
5,800
Thu, 18 Dec 2025
8.4600
9.2400
7.2100
7.8500
22,300
Wed, 17 Dec 2025
8.9000
9.1620
8.2600
8.4600
15,000
Tue, 16 Dec 2025
9.2070
9.3090
9.0000
9.1050
7,000
Mon, 15 Dec 2025
9.5610
9.5800
8.6900
9.0700
8,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
15 · S-3
After-hours · 16:17 ET
S-3 ↗
Fri, 12 Dec 2025
9.9370
10.2500
9.2800
9.5100
17,200
Thu, 11 Dec 2025
9.8000
11.2800
9.5300
10.4200
88,500
Thu, 11 Dec 2025
14 · 8-K
Pre-market · 08:09 ET
FORM 8-K ↗
Wed, 10 Dec 2025
8.3500
9.3100
8.3500
8.6300
15,100
Tue, 09 Dec 2025
8.5000
8.5000
8.2000
8.4100
14,300
Mon, 08 Dec 2025
8.3600
8.6910
8.2450
8.3500
7,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
8.6400
9.0000
8.4540
8.6100
8,200
Thu, 04 Dec 2025
8.4800
8.7800
8.4500
8.6360
3,300
Wed, 03 Dec 2025
8.7700
8.7700
8.2000
8.4100
10,600
Tue, 02 Dec 2025
8.9100
9.0000
8.5100
8.9500
6,400
Mon, 01 Dec 2025
9.2900
9.2900
9.2900
9.2900
0
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
9.3000
9.3000
9.2900
9.2900
1,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9.2200
9.4100
9.2000
9.2200
2,600
Tue, 25 Nov 2025
8.9000
9.2100
8.9000
9.1900
6,100
Mon, 24 Nov 2025
8.7300
9.1590
8.7300
9.0500
6,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
8.4800
8.8000
8.4800
8.6400
4,400
Thu, 20 Nov 2025
8.5500
9.2600
8.5060
8.5600
7,500
Wed, 19 Nov 2025
9.0100
9.4200
8.9000
8.9900
10,200
Tue, 18 Nov 2025
9.2000
9.3900
8.9900
9.0300
12,300
Mon, 17 Nov 2025
9.0000
9.4320
8.7520
9.4100
19,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
13 · 10-Q
After-hours · 16:03 ET
10-Q ↗
Fri, 14 Nov 2025
8.5700
9.2400
8.5700
9.2400
6,600
Thu, 13 Nov 2025
8.9900
8.9900
8.4100
8.4200
10,800
Wed, 12 Nov 2025
9.0600
9.1400
8.6000
8.8000
11,900
Tue, 11 Nov 2025
9.2700
9.3600
8.7600
9.0600
12,400
Mon, 10 Nov 2025
9.5200
9.8500
9.2980
9.4000
13,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
9.4600
9.4900
8.9000
9.4320
25,200
Thu, 06 Nov 2025
9.7600
9.9140
9.0600
9.2900
11,200
Wed, 05 Nov 2025
9.5000
10.0700
9.5000
9.5700
12,100
Tue, 04 Nov 2025
9.9100
10.4500
9.5000
9.5000
17,000
Mon, 03 Nov 2025
11.1000
11.1000
10.5100
10.5100
34,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.3300
11.3300
10.9800
11.2000
15,500
Thu, 30 Oct 2025
12.0000
12.4600
10.9000
10.9500
23,700
Wed, 29 Oct 2025
12.6900
12.6900
11.8900
11.9300
28,000
Tue, 28 Oct 2025
13.0100
13.2050
12.4000
12.6900
10,800
Mon, 27 Oct 2025
13.7500
13.9600
13.0300
13.1400
16,800
Mon, 27 Oct 2025
12 · DEFA14A
Pre-market · 09:07 ET
DEFA14A ↗
Mon, 27 Oct 2025
11 · 8-K
Pre-market · 09:03 ET
FORM 8-K ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
13.3200
13.7700
12.9200
13.3900
8,800
Thu, 23 Oct 2025
12.4200
13.4650
12.1100
13.1400
37,700
Wed, 22 Oct 2025
13.3700
13.5700
12.3600
12.4300
36,100
Tue, 21 Oct 2025
14.6900
14.6900
13.0800
13.7700
35,300
Mon, 20 Oct 2025
15.0700
15.3330
14.7600
14.7600
17,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
10 · DEFA14A
After-hours · 17:10 ET
DEFA14A ↗
Fri, 17 Oct 2025
9 · 8-K/A
After-hours · 17:09 ET
FORM 8-K/A ↗
Fri, 17 Oct 2025
14.9100
15.3910
14.7000
15.2300
23,600
Thu, 16 Oct 2025
14.7600
15.4900
14.5700
14.9200
54,100
Wed, 15 Oct 2025
14.2400
15.3000
14.0400
14.8500
63,500
Tue, 14 Oct 2025
13.6500
15.8970
13.2900
14.2800
116,000
Tue, 14 Oct 2025
8 · 8-K
Pre-market · 08:11 ET
FORM 8-K ↗
Mon, 13 Oct 2025
13.9200
14.3200
13.5030
13.5200
76,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
14.1200
15.9400
13.8700
14.1500
125,100
Thu, 09 Oct 2025
13.2900
15.5000
13.0000
14.7800
221,200
Wed, 08 Oct 2025
7 · DEFA14A
After-hours · 16:26 ET
DEFA14A ↗
Wed, 08 Oct 2025
6 · 8-K/A
After-hours · 16:13 ET
FORM 8-K/A ↗
Wed, 08 Oct 2025
5 · DEFA14A
After market open · 10:51 ET
DEFA14A ↗
Wed, 08 Oct 2025
4 · 8-K
After market open · 09:57 ET
FORM 8-K ↗
Wed, 08 Oct 2025
18.7100
20.9900
13.1820
14.8000
7,504,200
Tue, 07 Oct 2025
11.8100
12.2200
11.5200
12.2200
16,000
Mon, 06 Oct 2025
10.4100
12.3100
10.4100
11.8000
54,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
3 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Fri, 03 Oct 2025
10.7200
10.7400
10.3240
10.5650
5,600
Thu, 02 Oct 2025
11.0000
11.0000
10.5800
10.5800
10,100
Wed, 01 Oct 2025
10.9900
11.0100
10.6100
10.6100
6,200
Tue, 30 Sep 2025
10.5740
10.8200
10.1100
10.7500
9,100
Mon, 29 Sep 2025
10.0100
10.7000
9.9700
10.6460
8,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
10.0000
10.3250
9.8640
10.1700
27,300
Thu, 25 Sep 2025
10.2200
10.5500
9.8060
9.9200
24,600
Wed, 24 Sep 2025
10.3200
10.8480
10.0000
10.4100
7,400
Tue, 23 Sep 2025
10.8000
10.9800
10.3570
10.4600
18,000
Mon, 22 Sep 2025
11.6800
11.6800
11.0000
11.3750
5,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
11.0200
11.8760
10.9800
11.6900
13,300
Thu, 18 Sep 2025
11.6800
11.8000
11.1460
11.2300
12,100
Wed, 17 Sep 2025
11.3960
11.7600
11.1500
11.3600
8,100
Tue, 16 Sep 2025
11.2400
11.6770
10.9400
11.6700
12,400
Mon, 15 Sep 2025
10.9900
11.2900
10.8650
10.9500
8,400
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
11.2900
11.2900
10.6650
10.7000
7,000
Thu, 11 Sep 2025
10.7000
11.4500
10.7000
11.2000
17,700
Wed, 10 Sep 2025
11.0200
11.1790
10.4240
10.7000
4,000
Tue, 09 Sep 2025
11.4500
11.4500
10.8600
11.1500
8,300
Mon, 08 Sep 2025
10.7500
10.9700
10.4850
10.8600
7,600
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
10.1900
10.9700
10.0000
10.9700
16,200
Thu, 04 Sep 2025
10.1990
10.5000
10.1990
10.5000
7,100
Wed, 03 Sep 2025
10.4900
10.4900
10.0400
10.4800
19,600
Tue, 02 Sep 2025
2 · 8-K
After-hours · 17:07 ET
FORM 8-K ↗
Tue, 02 Sep 2025
9.4600
10.2900
9.4600
10.2900
9,100
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
10.0000
10.0000
9.2900
9.7300
10,400
Thu, 28 Aug 2025
10.0700
10.1400
9.8250
9.8800
14,400
Wed, 27 Aug 2025
9.8900
10.2250
9.6600
10.0500
11,800
Tue, 26 Aug 2025
9.7900
10.4750
9.5900
10.2900
9,600
Mon, 25 Aug 2025
9.9600
10.2750
9.7200
9.7900
7,800
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
9.5000
10.4500
9.5000
10.2600
10,900
Thu, 21 Aug 2025
9.8300
10.1710
9.4200
9.4200
11,500
Wed, 20 Aug 2025
10.1500
10.2350
9.8600
10.1300
14,300
Tue, 19 Aug 2025
10.6900
10.6900
9.4100
9.8000
19,200
Mon, 18 Aug 2025
10.6620
10.7400
10.5000
10.5000
8,900
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
11.7000
11.7000
10.5500
10.7900
15,700
Thu, 14 Aug 2025
1 · 10-Q
After-hours · 16:15 ET
10-Q ↗
Thu, 14 Aug 2025
10.7500
11.2350
10.7500
11.0500
15,000
Wed, 13 Aug 2025
11.7500
11.7500
10.4540
11.5900
35,600
Tue, 12 Aug 2025
10.7700
11.5100
10.7700
11.5050
13,900
Mon, 11 Aug 2025
10.6200
10.9900
10.3900
10.9900
17,300
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
10.7000
11.0000
10.1600
10.3900
17,400
Thu, 07 Aug 2025
11.1100
11.4300
10.5000
10.6500
26,300
Wed, 06 Aug 2025
11.3000
11.7030
10.8970
11.1100
20,500
Tue, 05 Aug 2025
12.1000
12.1000
11.3700
11.5000
17,300
Mon, 04 Aug 2025
10.8500
11.6350
10.7550
11.4000
42,000
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
10.8000
12.2200
10.1700
11.5000
36,600
Thu, 31 Jul 2025
11.2200
11.5900
10.8400
11.1000
14,200
Wed, 30 Jul 2025
11.5000
11.8940
11.0000
11.1500
26,500
Tue, 29 Jul 2025
13.6000
13.9900
11.5000
11.7600
80,100
Mon, 28 Jul 2025
11.7500
15.8800
11.1800
13.8900
197,400
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend