Range Capital Acquisition Corp II - Class A RNGT

Open calendar →

Range Capital Acquisition Corp II - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.1200 · FX 1 USD = 1.288650 SGD · about SGD 13.0411 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.00 → 10.12 · 1.2%
10.16010.0509.940 7 8 9 Nov 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.1200 10.1200 10.1200 10.1200 0
10.1200 10.1200 10.1200 10.1200 0
10.1200 10.1200 10.1200 10.1200 1,100
10.1200 10.1200 10.1200 10.1200 0
10.1200 10.1200 10.1200 10.1200 0
Weekend
Weekend
10.1200 10.1200 10.1200 10.1200 0
10.1200 10.1200 10.1200 10.1200 0
10.1200 10.1200 10.1200 10.1200 0
10.1200 10.1200 10.1200 10.1200 500
10.1600 10.1600 10.1600 10.1600 0
Weekend
Weekend
10.1600 10.1600 10.1600 10.1600 0
10.0800 10.1600 10.0800 10.1600 5,200
10.1000 10.1000 10.1000 10.1000 0
10.1000 10.1000 10.1000 10.1000 25,900
10.1100 10.1100 10.1100 10.1100 0
Weekend
Weekend
No trading
10.1100 10.1100 10.1100 10.1100 0
10.1100 10.1100 10.1100 10.1100 54,800
10.1100 10.1100 10.1100 10.1100 28,500
10.0900 10.0900 10.0900 10.0900 0
Weekend
Weekend
10.0900 10.0900 10.0900 10.0900 0
10.0900 10.0900 10.0900 10.0900 0
10.0800 10.0900 10.0800 10.0900 13,700
10.0900 10.0900 10.0900 10.0900 0
10.0800 10.0990 10.0800 10.0900 574,400
Weekend
Weekend
No trading
10.0800 10.0800 10.0800 10.0800 0
10.0800 10.0800 10.0800 10.0800 0
10.0800 10.0800 10.0800 10.0800 0
10.1200 10.1200 10.0800 10.0800 2,400
Weekend
Weekend
10.0700 10.0700 10.0700 10.0700 0
10.0700 10.0700 10.0700 10.0700 400
10.1300 10.1300 10.0700 10.0700 4,500
10.1280 10.1280 10.0800 10.1100 3,500
10.1000 10.1000 10.0800 10.0800 1,100
Weekend
Weekend
10.0800 10.0800 10.0800 10.0800 0
10.0800 10.0800 10.0800 10.0800 0
10.0800 10.0800 10.0800 10.0800 3,100
10.1000 10.1000 10.1000 10.1000 0
10.1000 10.1000 10.1000 10.1000 100
Weekend
Weekend
10.0700 10.1100 10.0650 10.1100 17,300
10.0700 10.0700 10.0700 10.0700 200
10.0700 10.0700 10.0400 10.0400 200
10.0700 10.0700 10.0700 10.0700 100
No trading
Weekend
Weekend
10.0700 10.0700 10.0700 10.0700 0
10.0700 10.0700 10.0700 10.0700 100
10.0400 10.0400 10.0400 10.0400 600
10.0700 10.0700 10.0700 10.0700 100
10.0700 10.0700 10.0700 10.0700 100
Weekend
Weekend
10.0400 10.0400 10.0400 10.0400 100
9 · 10-Q Next filing day · accepted 14 May, 18:15 ET 10-Q ↗
10.0600 10.0700 10.0600 10.0700 1,100
10.0500 10.0500 10.0500 10.0500 500
10.0600 10.0600 10.0400 10.0400 5,100
10.0400 10.0450 10.0300 10.0400 30,100
Weekend
Weekend
10.0400 10.0400 10.0400 10.0400 200
10.0600 10.0600 10.0600 10.0600 100
10.0600 10.0600 10.0300 10.0300 50,100
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 400
Weekend
Weekend
10.0600 10.0600 10.0200 10.0300 600
10.0600 10.0600 10.0600 10.0600 100
10.0600 10.0600 10.0200 10.0200 7,800
10.0400 10.0400 10.0200 10.0200 1,500
10.0400 10.0400 10.0400 10.0400 0
Weekend
Weekend
10.0400 10.0400 10.0400 10.0400 600
10.0250 10.0250 10.0100 10.0100 700
10.0400 10.0400 10.0100 10.0100 700
10.0200 10.0200 10.0200 10.0200 1,300
10.0400 10.0500 10.0300 10.0300 2,700
Weekend
Weekend
10.0300 10.0300 10.0100 10.0200 900
10.0300 10.0300 10.0100 10.0200 22,100
10.0300 10.0300 10.0200 10.0200 1,900
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 300
Weekend
Weekend
10.0000 10.0050 10.0000 10.0000 122,600
10.0200 10.0200 9.9900 10.0000 42,200
10.0100 10.0200 9.9900 9.9900 1,500
10.0200 10.0200 10.0200 10.0200 900
10.0200 10.0200 10.0200 10.0200 1,000
Weekend
Weekend
No trading
10.0000 10.0000 9.9950 10.0000 6,100
10.0000 10.0000 9.9900 9.9900 1,400
10.0000 10.0000 9.9800 10.0000 52,600
10.0000 10.0000 10.0000 10.0000 1,500
Weekend
Weekend
10.0200 10.0200 9.9700 9.9900 82,000
10.0000 10.0000 9.9800 10.0000 18,900
10.0000 10.0000 10.0000 10.0000 500
8 · 10-K Next filing day · accepted 24 Mar, 18:38 ET 10-K ↗
10.0200 10.0200 9.9600 9.9700 371,700
10.0000 10.0000 9.9500 9.9600 873,700
Weekend
Weekend
10.0000 10.0000 10.0000 10.0000 100
10.0000 10.0000 10.0000 10.0000 200
10.0200 10.0200 9.9850 9.9850 14,400
10.0000 10.0000 9.9700 9.9700 400
9.9800 9.9800 9.9600 9.9700 25,000
Weekend
Weekend
10.0100 10.0100 9.9800 9.9800 600
9.9800 9.9950 9.9800 9.9950 3,000
10.0000 10.0000 10.0000 10.0000 100
10.0000 10.0000 9.9700 9.9700 2,200
9.9900 9.9900 9.9700 9.9700 600
Weekend
Weekend
9.9700 9.9700 9.9700 9.9700 100
9.9700 9.9700 9.9600 9.9700 6,700
10.0100 10.0100 9.9000 9.9600 25,800
10.0100 10.0100 9.9800 9.9800 2,200
10.0100 10.0100 9.9900 9.9900 400
Weekend
Weekend
10.0000 10.0100 10.0000 10.0100 1,200
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 300
10.0000 10.0000 10.0000 10.0000 39,100
10.0000 10.0000 10.0000 10.0000 300
Weekend
Weekend
10.0300 10.0300 9.9500 9.9850 89,000
10.0300 10.0300 10.0000 10.0050 176,400
10.0100 10.0100 10.0100 10.0100 100
10.0100 10.0100 10.0100 10.0100 2,500
No trading
Weekend
Weekend
10.0300 10.0300 9.9800 9.9800 500
10.0000 10.0000 9.9700 9.9700 8,600
10.0500 10.0500 10.0200 10.0300 10,500
10.0500 10.0500 10.0150 10.0200 78,200
10.0500 10.0500 9.9800 9.9800 75,300
Weekend
Weekend
9.9900 9.9900 9.9900 9.9900 200
10.0300 10.0300 9.9900 9.9900 400
10.0300 10.0500 10.0100 10.0500 7,500
10.0100 10.0300 9.9900 10.0300 12,500
9.9900 10.0050 9.9900 10.0050 412,600
Weekend
Weekend
9.9900 9.9900 9.9900 9.9900 100
9.9900 9.9900 9.9900 9.9900 100
9.9800 10.0000 9.9800 9.9900 4,400
9.9800 9.9800 9.9800 9.9800 100
9.9800 9.9800 9.9800 9.9800 200
Weekend
Weekend
9.9700 9.9900 9.9700 9.9800 600
9.9700 9.9700 9.9700 9.9700 200
10.0000 10.0000 10.0000 10.0000 200
10.0000 10.0000 10.0000 10.0000 100
No trading
Weekend
Weekend
10.0000 10.0000 10.0000 10.0000 200
9.9800 9.9800 9.9700 9.9800 108,800
9.9600 9.9800 9.9600 9.9800 26,100
9.9500 9.9500 9.9400 9.9400 100,100
9.9500 9.9500 9.9500 9.9500 2,000
Weekend
Weekend
9.9500 9.9500 9.9500 9.9500 200
9.9400 9.9400 9.9350 9.9400 38,500
9.9500 9.9500 9.9300 9.9400 13,700
9.9400 9.9400 9.9400 9.9400 108,100
9.9700 9.9700 9.9400 9.9400 166,100
Weekend
Weekend
9.9800 9.9900 9.9800 9.9900 5,000
No trading
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 200
9.9600 9.9600 9.9600 9.9600 1,200
Weekend
Weekend
9.9800 9.9800 9.9800 9.9800 400
No trading
9.9800 9.9800 9.9800 9.9800 500
9.9700 9.9700 9.9500 9.9700 640,500
9.9700 9.9700 9.9700 9.9700 0
Weekend
Weekend
9.9700 9.9700 9.9700 9.9700 4,100
9.9800 9.9900 9.9700 9.9700 300
9.9800 9.9800 9.9800 9.9800 20,000
9.9800 10.0000 9.9800 10.0000 29,200
10.0000 10.0000 9.9800 10.0000 152,000
Weekend
Weekend
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 17,000
10.0000 10.0000 10.0000 10.0000 500
10.0000 10.0000 10.0000 10.0000 31,200
10.0100 10.0100 10.0100 10.0100 0
Weekend
Weekend
10.0200 10.0200 10.0100 10.0100 3,700
10.0000 10.0000 10.0000 10.0000 303,700
10.0000 10.0000 10.0000 10.0000 0
10.0100 10.0300 10.0000 10.0000 2,500
9.9900 10.0000 9.9900 9.9900 386,600
Weekend
Weekend
9.9950 9.9950 9.9900 9.9900 2,400
No trading
10.0200 10.0500 10.0000 10.0000 59,500
10.0000 10.0200 10.0000 10.0200 3,900
10.0000 10.0300 9.8980 10.0000 209,700
Weekend
Weekend
No trading
No trading
7 · 8-K After-hours · 17:00 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
6 · 10-Q After-hours · 16:51 ET 10-Q ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
5 · 8-K Next filing day · accepted 14 Oct, 17:40 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
4 · 8-K After-hours · 16:30 ET 8-K ↗
No trading
No trading
3 · 424B4 Next filing day · accepted 03 Oct, 20:41 ET 424B4 ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · S-1/A After market open · 09:49 ET S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · S-1 After-hours · 17:30 ET S-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 14 May, 18:15 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 24 Mar, 18:38 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 Oct, 17:40 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 424B4 424B4 (opens SEC filing in a new tab) Next filing day · accepted 03 Oct, 20:41 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 09:49 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise