Bushido Capital US SMID Cap Equity RNIN

Open calendar →

Bushido Capital US SMID Cap Equity ETF · ETF · Nasdaq · ETF / Mid-Cap Value

Paper trade (simulated — no real money)

Fill: USD 38.7344 · FX 1 USD = 1.277900 SGD · about SGD 49.4987 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.53 → 38.73 · 40.7%
38.92032.51126.101 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
38.9200 38.9200 38.4599 38.7344 28,285
38.3500 38.9200 38.3500 38.9200 3,900
38.1000 38.1500 37.8700 38.0080 5,400
37.8600 38.0800 37.8200 38.0510 5,000
37.2200 37.3800 37.2000 37.3800 4,600
Weekend
Weekend
37.5700 37.5700 37.0250 37.2010 4,300
37.0400 37.6060 37.0400 37.6060 14,400
36.9800 36.9800 36.4500 36.6900 11,100
36.9700 37.0450 36.9200 36.9450 5,700
37.0300 37.0300 36.6810 36.6810 34,400
Weekend
Weekend
36.8000 36.8700 36.6830 36.7190 20,100
36.1900 36.7490 36.0000 36.7490 8,400
35.8000 36.0300 35.8000 36.0300 3,500
36.3000 36.3000 35.9900 36.0590 9,500
35.8400 36.1610 35.8100 36.1610 14,200
Weekend
Weekend
36.0950 36.1350 35.7750 35.8510 4,600
35.9600 36.0400 35.7000 36.0400 3,200
35.2600 35.8200 35.2600 35.5700 14,100
35.2900 35.4400 35.2150 35.3980 8,700
35.5000 35.6200 35.3000 35.4460 19,200
Weekend
Weekend
35.8700 36.1400 35.8150 35.8500 20,800
35.9700 36.0200 35.8650 35.9490 27,000
36.2000 36.3100 36.0460 36.0930 31,000
36.9500 36.9500 36.4100 36.5050 108,300
36.9000 36.9900 36.7400 36.7950 20,600
Weekend
Weekend
37.0900 37.1400 36.8510 36.8510 27,600
37.9900 37.9900 37.4300 37.4900 9,800
37.7250 37.8500 37.3200 37.5110 10,000
38.2100 38.2100 37.8200 37.9980 11,400
37.3900 38.2000 37.3900 38.0500 26,300
Weekend
Weekend
37.1200 37.4000 37.1200 37.3500 94,500
36.6200 36.9500 36.6200 36.8700 12,900
37.0000 37.0000 36.6700 36.8400 31,900
38.1000 38.1000 37.1200 37.1840 93,200
No trading
Weekend
Weekend
38.2300 38.3000 37.8750 38.1500 29,600
38.9500 38.9600 38.6500 38.6770 37,200
38.1000 38.4800 38.0550 38.3370 14,800
38.2200 38.5700 38.0300 38.1100 16,800
38.7000 38.7000 38.1600 38.3800 50,000
Weekend
Weekend
38.6250 38.7100 38.4150 38.5730 44,700
38.1600 38.3100 38.1100 38.2290 38,200
37.8000 37.9700 37.7100 37.7860 90,400
38.1400 38.1400 37.7950 37.8880 52,400
38.0600 38.3100 38.0500 38.1400 48,300
Weekend
Weekend
38.1100 38.1100 37.7050 37.9700 16,300
37.9000 37.9000 37.6150 37.7100 33,500
37.8200 38.0700 37.7900 37.8000 29,400
36.7000 37.3100 36.7000 37.0450 13,100
37.2400 37.2400 36.8000 36.8100 40,000
Weekend
Weekend
37.8800 37.8800 37.3360 37.3360 7,900
36.8900 37.7300 36.6300 37.6470 13,100
36.3300 36.5750 36.3300 36.5750 11,900
36.9250 37.2800 36.7900 36.8480 38,700
36.8800 37.1800 36.7800 37.0700 20,200
Weekend
Weekend
37.0300 37.0400 36.7000 36.8000 9,400
36.4600 36.4600 35.9500 36.0470 39,900
37.3700 37.3700 36.6110 36.6110 16,300
36.4600 37.1250 36.4600 37.1170 88,400
36.3900 36.4700 36.2300 36.3480 5,800
Weekend
Weekend
35.4700 35.8040 35.4600 35.8040 9,400
36.4800 36.7800 35.1100 35.6910 50,400
36.5200 36.7200 36.3000 36.4510 13,600
35.2400 35.8300 35.2400 35.7860 24,100
34.7500 34.9300 34.6910 34.6910 1,000
Weekend
Weekend
33.9900 34.0400 33.8600 33.8600 1,300
33.4300 33.4300 33.1600 33.2800 51,300
33.8600 33.8600 33.5800 33.6590 11,400
34.2200 34.2900 34.2100 34.2700 2,800
34.1750 34.3860 34.1750 34.3860 100
Weekend
Weekend
34.2950 34.5000 34.1500 34.2900 1,700
34.6500 34.7000 34.5500 34.5570 4,800
34.1800 34.1800 34.1800 34.1800 100
33.6100 33.6100 33.5300 33.5300 200
33.6900 34.0200 33.6900 33.8350 6,400
Weekend
Weekend
33.3950 33.3950 33.2500 33.3660 400
32.9250 33.2700 32.9100 33.2360 700
32.9700 33.0240 32.8900 33.0240 3,000
33.5900 33.5900 33.3580 33.3580 8,200
33.2000 33.2000 32.9700 33.1360 1,500
Weekend
Weekend
No trading
33.0500 33.1000 32.9600 33.0660 2,300
32.0100 32.9000 32.0100 32.6460 7,700
32.1400 32.2000 32.0300 32.1570 17,600
32.4400 32.4400 32.2500 32.3470 1,800
Weekend
Weekend
32.2900 32.4500 32.0900 32.4080 1,300
31.9100 32.1400 31.5300 31.5330 5,800
32.1500 32.3500 32.0550 32.0550 3,700
31.7300 31.9000 31.7300 31.8350 26,400
31.8100 31.8100 31.6100 31.6380 2,900
Weekend
Weekend
No trading
31.4900 31.6700 31.4900 31.6410 3,700
32.2400 32.2400 31.4900 31.5320 6,500
32.2850 32.3100 32.1520 32.1520 2,200
32.4000 32.4000 32.2950 32.3100 700
Weekend
Weekend
32.3700 32.3700 32.3100 32.3220 2,800
31.9000 32.2700 31.8800 32.2400 1,600
32.3400 32.3400 31.9210 31.9210 4,700
32.2200 32.2200 31.6100 32.0060 6,000
32.1000 32.1000 31.9400 31.9610 1,000
Weekend
Weekend
32.1250 32.1250 31.6550 31.7710 13,900
32.3900 32.3900 32.2830 32.2830 300
32.0100 32.0500 31.9700 31.9700 6,100
32.4700 32.4700 32.3730 32.3730 4,800
32.4900 32.8400 32.4100 32.8050 1,900
Weekend
Weekend
31.9000 32.0300 31.9000 31.9890 700
31.6800 31.7600 31.6300 31.6900 700
31.7300 31.7300 31.4250 31.4260 4,600
31.6400 31.6400 31.5190 31.5190 1,000
No trading
Weekend
Weekend
31.4900 31.4900 31.3500 31.4380 900
30.7600 31.1200 30.7600 31.0500 3,500
31.0100 31.2600 30.9500 31.2050 800
30.9400 30.9700 30.7850 30.7850 10,300
30.8600 30.8900 30.7300 30.8190 1,400
Weekend
Weekend
30.3100 30.3700 30.2800 30.3320 1,300
30.6200 30.6200 30.4300 30.4300 2,700
30.3200 30.4600 30.2950 30.4200 3,900
30.7000 30.8000 30.5900 30.7510 21,600
31.4300 31.4300 31.0800 31.0800 1,100
Weekend
Weekend
31.5000 31.6430 31.5000 31.6430 1,100
31.5550 31.7500 31.5550 31.6130 8,200
31.6300 31.6300 31.5350 31.5650 400
31.4500 31.5000 31.4500 31.5000 200
31.8800 31.9000 31.5700 31.5700 1,000
Weekend
Weekend
31.3200 31.5970 31.3200 31.5970 200
31.2100 31.3300 31.1800 31.2920 1,700
31.0760 31.0760 31.0760 31.0760 100
31.0900 31.1000 31.0110 31.0110 7,000
31.2300 31.2300 31.1300 31.1300 3,200
Weekend
Weekend
30.7800 31.0400 30.6850 31.0130 10,700
30.7100 30.8400 30.6100 30.7960 12,100
31.3500 31.3500 31.2720 31.2720 800
31.7300 31.7300 31.2450 31.2450 1,400
31.0600 31.3120 31.0600 31.3120 3,100
Weekend
Weekend
30.9800 31.0600 30.9180 30.9180 200
30.5500 30.5900 30.5300 30.5320 5,600
30.2150 30.3500 30.2150 30.3270 1,100
30.2100 30.2100 29.8500 29.8500 2,000
29.3700 29.9000 29.3700 29.8600 4,100
Weekend
Weekend
29.4200 29.4200 29.1600 29.1780 1,600
29.7500 29.7800 29.5400 29.7390 2,200
30.2300 30.2300 29.9120 29.9120 6,300
29.8200 29.9200 29.7000 29.7070 7,900
29.6900 29.8600 29.5850 29.8450 5,900
Weekend
Weekend
No trading
29.0000 29.4860 28.9500 29.4860 6,900
29.2000 29.4400 29.0300 29.2660 8,700
28.6200 29.1400 28.6200 29.0640 8,200
28.6800 28.6800 28.4490 28.4490 800
Weekend
Weekend
28.7500 28.7500 28.5480 28.5480 1,000
29.3200 29.4500 29.0640 29.0640 9,000
29.0600 29.0600 28.9100 28.9780 5,100
28.8100 29.1000 28.8100 28.9490 3,600
28.9200 28.9200 28.6500 28.7050 900
Weekend
Weekend
28.3700 28.5600 28.3700 28.4110 11,000
28.6000 28.8600 28.5200 28.5760 4,100
28.5200 28.6300 28.4760 28.4760 2,700
28.7850 28.9000 28.6990 28.6990 6,700
28.4800 28.5400 28.3820 28.3820 2,500
Weekend
Weekend
28.4600 28.4600 28.1200 28.2120 5,200
28.5250 28.5600 28.2790 28.2790 10,400
28.4100 28.4940 28.3900 28.4940 24,000
28.6400 28.6400 28.3270 28.3270 5,400
28.2000 28.7800 28.1550 28.7220 12,100
Weekend
Weekend
28.6000 28.8000 28.6000 28.8000 4,600
29.0200 29.0200 28.8000 28.9630 8,200
28.7800 29.1800 28.7800 29.1380 13,500
28.5250 29.0200 28.5250 28.8570 22,400
28.8100 29.0700 28.8100 29.0320 2,900
Weekend
Weekend
28.6600 28.9300 28.6500 28.9150 2,600
28.6600 28.9200 28.6600 28.9110 5,700
28.3400 28.6200 28.3400 28.5540 5,700
28.7000 28.7000 28.5100 28.6150 2,700
28.4300 28.4800 28.3100 28.4070 16,700
Weekend
Weekend
28.8900 29.0040 28.8700 29.0040 400
28.7600 28.8400 28.7000 28.8050 13,100
28.7900 28.9000 28.6900 28.7890 3,800
28.4100 28.5900 28.1850 28.5670 10,000
No trading
Weekend
Weekend
28.6400 28.8680 28.6400 28.7120 4,400
28.7620 28.7800 28.3700 28.4450 73,100
29.0100 29.1100 29.0000 29.0740 3,300
29.0050 29.2500 29.0050 29.0700 2,300
28.7500 29.0900 28.7500 28.9530 4,300
Weekend
Weekend
28.9600 29.0080 28.9040 29.0080 3,600
28.5600 28.5600 28.2600 28.2850 27,000
28.6800 28.7400 28.5400 28.6880 400
28.4600 28.4600 28.1100 28.3270 4,400
28.3000 28.4100 28.2100 28.3110 2,600
Weekend
Weekend
28.1900 28.2500 28.1300 28.2210 19,100
28.4100 28.4800 28.3500 28.4330 5,200
28.4600 28.4600 28.3000 28.3050 1,300
28.1990 28.3700 28.1200 28.3290 13,400
28.3500 28.3500 28.3500 28.3500 0
Weekend
Weekend
28.4100 28.4200 28.3890 28.3890 900
28.6230 28.6230 28.6230 28.6230 100
28.3200 28.5600 28.3200 28.5120 400
28.0800 28.1300 27.8600 27.9070 26,900
No trading
Weekend
Weekend
28.2500 28.3000 28.2350 28.2350 8,000
28.5600 28.6100 28.5600 28.5800 1,300
28.4300 28.4700 28.3250 28.3250 700
28.2700 28.2700 28.1820 28.1900 11,100
28.3600 28.3600 28.3160 28.3160 800
Weekend
Weekend
28.3110 28.3300 28.3110 28.3300 200
28.3100 28.3100 28.2330 28.2330 900
27.8300 27.8400 27.7800 27.7800 700
28.0500 28.1100 28.0500 28.0950 2,500
27.9000 28.0090 27.8300 27.9590 1,200
Weekend
Weekend
27.7500 27.8260 27.7240 27.8260 1,000
No trading
27.7190 27.7190 27.6200 27.6230 1,800
27.9300 27.9300 27.8470 27.8470 400
27.8650 27.9300 27.8500 27.8760 7,100
Weekend
Weekend
27.8900 27.9500 27.8900 27.9360 600
No trading
27.9000 28.0200 27.8900 27.9630 10,100
27.9150 27.9200 27.8990 27.8990 2,800
28.2100 28.2100 28.1300 28.1390 2,900
Weekend
Weekend
28.0200 28.0400 27.9810 27.9810 3,700
28.1100 28.1700 27.9480 27.9480 5,200
28.0700 28.1700 27.9100 27.9350 2,800
28.1800 28.1800 27.9200 27.9720 10,800
28.2500 28.2700 28.1500 28.2270 11,800
Weekend
Weekend
28.5900 28.5900 28.3570 28.3570 8,400
28.3700 28.5300 28.3700 28.4970 1,200
27.9200 28.2600 27.9200 28.2540 1,500
27.8890 27.9600 27.8430 27.8430 3,100
27.8900 27.9100 27.7860 27.7860 3,600
Weekend
Weekend
28.1800 28.1800 27.9670 27.9670 2,100
27.9000 28.0000 27.9000 27.9890 5,500
27.9700 28.0800 27.9590 28.0590 800
27.7200 27.7600 27.6930 27.6930 1,800
27.8900 27.9900 27.8420 27.8420 3,400
Weekend
Weekend
27.8600 27.9600 27.8600 27.9270 6,700
No trading
27.7000 27.9400 27.7000 27.7880 4,500
27.5610 27.5700 27.5200 27.5540 1,200
26.8000 27.0100 26.8000 26.9530 6,800
Weekend
Weekend
26.2800 26.9000 26.2800 26.7710 8,300
26.7700 26.8800 26.1010 26.1010 8,900
26.6600 26.6600 26.4400 26.4800 10,100
26.4000 26.7400 26.4000 26.6340 15,300
26.9800 27.0000 26.4900 26.5290 6,300
Weekend
Weekend
26.9100 27.0900 26.8800 26.9780 4,200
27.3600 27.4300 27.0500 27.0710 9,700
27.6000 27.6000 27.4090 27.4090 600
27.2800 27.4700 27.2800 27.4190 1,700
27.3200 27.3400 27.3090 27.3090 300
Weekend
Weekend
26.8300 27.1600 26.8300 27.1440 1,700
27.0100 27.0100 26.7600 26.7830 700
26.9200 27.1200 26.9010 27.0030 4,200
26.8300 26.8500 26.7280 26.7280 6,000
26.8600 27.0300 26.7000 27.0080 6,700
Weekend
Weekend
26.9600 27.1200 26.9200 27.0540 1,400
27.1500 27.1500 26.9290 26.9290 6,100
27.2700 27.3600 27.1050 27.1050 1,000
27.2900 27.4700 27.2900 27.3270 1,500
27.5800 27.5800 27.4800 27.5280 6,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.