Bushido Capital US SMID Cap Equity RNIN

Open calendar →

Bushido Capital US SMID Cap Equity ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 33.8600 · FX 1 USD = 1.288650 SGD · about SGD 43.6337 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.67 → 33.86 · 27.0%
34.55730.07325.588 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.9900 34.0400 33.8600 33.8600 1,300
33.4300 33.4300 33.1600 33.2800 51,300
33.8600 33.8600 33.5800 33.6590 11,400
34.2200 34.2900 34.2100 34.2700 2,800
34.1750 34.3860 34.1750 34.3860 100
Weekend
Weekend
34.2950 34.5000 34.1500 34.2900 1,700
34.6500 34.7000 34.5500 34.5570 4,800
34.1800 34.1800 34.1800 34.1800 100
33.6100 33.6100 33.5300 33.5300 200
33.6900 34.0200 33.6900 33.8350 6,400
Weekend
Weekend
33.3950 33.3950 33.2500 33.3660 400
32.9250 33.2700 32.9100 33.2360 700
32.9700 33.0240 32.8900 33.0240 3,000
33.5900 33.5900 33.3580 33.3580 8,200
33.2000 33.2000 32.9700 33.1360 1,500
Weekend
Weekend
No trading
33.0500 33.1000 32.9600 33.0660 2,300
32.0100 32.9000 32.0100 32.6460 7,700
32.1400 32.2000 32.0300 32.1570 17,600
32.4400 32.4400 32.2500 32.3470 1,800
Weekend
Weekend
32.2900 32.4500 32.0900 32.4080 1,300
31.9100 32.1400 31.5300 31.5330 5,800
32.1500 32.3500 32.0550 32.0550 3,700
31.7300 31.9000 31.7300 31.8350 26,400
31.8100 31.8100 31.6100 31.6380 2,900
Weekend
Weekend
No trading
31.4900 31.6700 31.4900 31.6410 3,700
32.2400 32.2400 31.4900 31.5320 6,500
32.2850 32.3100 32.1520 32.1520 2,200
32.4000 32.4000 32.2950 32.3100 700
Weekend
Weekend
32.3700 32.3700 32.3100 32.3220 2,800
31.9000 32.2700 31.8800 32.2400 1,600
32.3400 32.3400 31.9210 31.9210 4,700
32.2200 32.2200 31.6100 32.0060 6,000
32.1000 32.1000 31.9400 31.9610 1,000
Weekend
Weekend
32.1250 32.1250 31.6550 31.7710 13,900
32.3900 32.3900 32.2830 32.2830 300
32.0100 32.0500 31.9700 31.9700 6,100
32.4700 32.4700 32.3730 32.3730 4,800
32.4900 32.8400 32.4100 32.8050 1,900
Weekend
Weekend
31.9000 32.0300 31.9000 31.9890 700
31.6800 31.7600 31.6300 31.6900 700
31.7300 31.7300 31.4250 31.4260 4,600
31.6400 31.6400 31.5190 31.5190 1,000
No trading
Weekend
Weekend
31.4900 31.4900 31.3500 31.4380 900
30.7600 31.1200 30.7600 31.0500 3,500
31.0100 31.2600 30.9500 31.2050 800
30.9400 30.9700 30.7850 30.7850 10,300
30.8600 30.8900 30.7300 30.8190 1,400
Weekend
Weekend
30.3100 30.3700 30.2800 30.3320 1,300
30.6200 30.6200 30.4300 30.4300 2,700
30.3200 30.4600 30.2950 30.4200 3,900
30.7000 30.8000 30.5900 30.7510 21,600
31.4300 31.4300 31.0800 31.0800 1,100
Weekend
Weekend
31.5000 31.6430 31.5000 31.6430 1,100
31.5550 31.7500 31.5550 31.6130 8,200
31.6300 31.6300 31.5350 31.5650 400
31.4500 31.5000 31.4500 31.5000 200
31.8800 31.9000 31.5700 31.5700 1,000
Weekend
Weekend
31.3200 31.5970 31.3200 31.5970 200
31.2100 31.3300 31.1800 31.2920 1,700
31.0760 31.0760 31.0760 31.0760 100
31.0900 31.1000 31.0110 31.0110 7,000
31.2300 31.2300 31.1300 31.1300 3,200
Weekend
Weekend
30.7800 31.0400 30.6850 31.0130 10,700
30.7100 30.8400 30.6100 30.7960 12,100
31.3500 31.3500 31.2720 31.2720 800
31.7300 31.7300 31.2450 31.2450 1,400
31.0600 31.3120 31.0600 31.3120 3,100
Weekend
Weekend
30.9800 31.0600 30.9180 30.9180 200
30.5500 30.5900 30.5300 30.5320 5,600
30.2150 30.3500 30.2150 30.3270 1,100
30.2100 30.2100 29.8500 29.8500 2,000
29.3700 29.9000 29.3700 29.8600 4,100
Weekend
Weekend
29.4200 29.4200 29.1600 29.1780 1,600
29.7500 29.7800 29.5400 29.7390 2,200
30.2300 30.2300 29.9120 29.9120 6,300
29.8200 29.9200 29.7000 29.7070 7,900
29.6900 29.8600 29.5850 29.8450 5,900
Weekend
Weekend
No trading
29.0000 29.4860 28.9500 29.4860 6,900
29.2000 29.4400 29.0300 29.2660 8,700
28.6200 29.1400 28.6200 29.0640 8,200
28.6800 28.6800 28.4490 28.4490 800
Weekend
Weekend
28.7500 28.7500 28.5480 28.5480 1,000
29.3200 29.4500 29.0640 29.0640 9,000
29.0600 29.0600 28.9100 28.9780 5,100
28.8100 29.1000 28.8100 28.9490 3,600
28.9200 28.9200 28.6500 28.7050 900
Weekend
Weekend
28.3700 28.5600 28.3700 28.4110 11,000
28.6000 28.8600 28.5200 28.5760 4,100
28.5200 28.6300 28.4760 28.4760 2,700
28.7850 28.9000 28.6990 28.6990 6,700
28.4800 28.5400 28.3820 28.3820 2,500
Weekend
Weekend
28.4600 28.4600 28.1200 28.2120 5,200
28.5250 28.5600 28.2790 28.2790 10,400
28.4100 28.4940 28.3900 28.4940 24,000
28.6400 28.6400 28.3270 28.3270 5,400
28.2000 28.7800 28.1550 28.7220 12,100
Weekend
Weekend
28.6000 28.8000 28.6000 28.8000 4,600
29.0200 29.0200 28.8000 28.9630 8,200
28.7800 29.1800 28.7800 29.1380 13,500
28.5250 29.0200 28.5250 28.8570 22,400
28.8100 29.0700 28.8100 29.0320 2,900
Weekend
Weekend
28.6600 28.9300 28.6500 28.9150 2,600
28.6600 28.9200 28.6600 28.9110 5,700
28.3400 28.6200 28.3400 28.5540 5,700
28.7000 28.7000 28.5100 28.6150 2,700
28.4300 28.4800 28.3100 28.4070 16,700
Weekend
Weekend
28.8900 29.0040 28.8700 29.0040 400
28.7600 28.8400 28.7000 28.8050 13,100
28.7900 28.9000 28.6900 28.7890 3,800
28.4100 28.5900 28.1850 28.5670 10,000
No trading
Weekend
Weekend
28.6400 28.8680 28.6400 28.7120 4,400
28.7620 28.7800 28.3700 28.4450 73,100
29.0100 29.1100 29.0000 29.0740 3,300
29.0050 29.2500 29.0050 29.0700 2,300
28.7500 29.0900 28.7500 28.9530 4,300
Weekend
Weekend
28.9600 29.0080 28.9040 29.0080 3,600
28.5600 28.5600 28.2600 28.2850 27,000
28.6800 28.7400 28.5400 28.6880 400
28.4600 28.4600 28.1100 28.3270 4,400
28.3000 28.4100 28.2100 28.3110 2,600
Weekend
Weekend
28.1900 28.2500 28.1300 28.2210 19,100
28.4100 28.4800 28.3500 28.4330 5,200
28.4600 28.4600 28.3000 28.3050 1,300
28.1990 28.3700 28.1200 28.3290 13,400
28.3500 28.3500 28.3500 28.3500 0
Weekend
Weekend
28.4100 28.4200 28.3890 28.3890 900
28.6230 28.6230 28.6230 28.6230 100
28.3200 28.5600 28.3200 28.5120 400
28.0800 28.1300 27.8600 27.9070 26,900
No trading
Weekend
Weekend
28.2500 28.3000 28.2350 28.2350 8,000
28.5600 28.6100 28.5600 28.5800 1,300
28.4300 28.4700 28.3250 28.3250 700
28.2700 28.2700 28.1820 28.1900 11,100
28.3600 28.3600 28.3160 28.3160 800
Weekend
Weekend
28.3110 28.3300 28.3110 28.3300 200
28.3100 28.3100 28.2330 28.2330 900
27.8300 27.8400 27.7800 27.7800 700
28.0500 28.1100 28.0500 28.0950 2,500
27.9000 28.0090 27.8300 27.9590 1,200
Weekend
Weekend
27.7500 27.8260 27.7240 27.8260 1,000
No trading
27.7190 27.7190 27.6200 27.6230 1,800
27.9300 27.9300 27.8470 27.8470 400
27.8650 27.9300 27.8500 27.8760 7,100
Weekend
Weekend
27.8900 27.9500 27.8900 27.9360 600
No trading
27.9000 28.0200 27.8900 27.9630 10,100
27.9150 27.9200 27.8990 27.8990 2,800
28.2100 28.2100 28.1300 28.1390 2,900
Weekend
Weekend
28.0200 28.0400 27.9810 27.9810 3,700
28.1100 28.1700 27.9480 27.9480 5,200
28.0700 28.1700 27.9100 27.9350 2,800
28.1800 28.1800 27.9200 27.9720 10,800
28.2500 28.2700 28.1500 28.2270 11,800
Weekend
Weekend
28.5900 28.5900 28.3570 28.3570 8,400
28.3700 28.5300 28.3700 28.4970 1,200
27.9200 28.2600 27.9200 28.2540 1,500
27.8890 27.9600 27.8430 27.8430 3,100
27.8900 27.9100 27.7860 27.7860 3,600
Weekend
Weekend
28.1800 28.1800 27.9670 27.9670 2,100
27.9000 28.0000 27.9000 27.9890 5,500
27.9700 28.0800 27.9590 28.0590 800
27.7200 27.7600 27.6930 27.6930 1,800
27.8900 27.9900 27.8420 27.8420 3,400
Weekend
Weekend
27.8600 27.9600 27.8600 27.9270 6,700
No trading
27.7000 27.9400 27.7000 27.7880 4,500
27.5610 27.5700 27.5200 27.5540 1,200
26.8000 27.0100 26.8000 26.9530 6,800
Weekend
Weekend
26.2800 26.9000 26.2800 26.7710 8,300
26.7700 26.8800 26.1010 26.1010 8,900
26.6600 26.6600 26.4400 26.4800 10,100
26.4000 26.7400 26.4000 26.6340 15,300
26.9800 27.0000 26.4900 26.5290 6,300
Weekend
Weekend
26.9100 27.0900 26.8800 26.9780 4,200
27.3600 27.4300 27.0500 27.0710 9,700
27.6000 27.6000 27.4090 27.4090 600
27.2800 27.4700 27.2800 27.4190 1,700
27.3200 27.3400 27.3090 27.3090 300
Weekend
Weekend
26.8300 27.1600 26.8300 27.1440 1,700
27.0100 27.0100 26.7600 26.7830 700
26.9200 27.1200 26.9010 27.0030 4,200
26.8300 26.8500 26.7280 26.7280 6,000
26.8600 27.0300 26.7000 27.0080 6,700
Weekend
Weekend
26.9600 27.1200 26.9200 27.0540 1,400
27.1500 27.1500 26.9290 26.9290 6,100
27.2700 27.3600 27.1050 27.1050 1,000
27.2900 27.4700 27.2900 27.3270 1,500
27.5800 27.5800 27.4800 27.5280 6,400
Weekend
Weekend
27.6500 27.6500 27.4210 27.4210 2,000
27.2300 27.4200 27.2300 27.4090 800
27.2700 27.3000 27.0100 27.1490 7,000
27.2700 27.3900 27.2700 27.3460 1,600
27.0900 27.2200 27.0900 27.1730 6,400
Weekend
Weekend
26.8200 26.8900 26.7200 26.8480 2,300
27.1800 27.2000 26.7900 26.8500 4,900
27.3700 27.4700 27.0600 27.1820 1,100
26.9400 27.2900 26.9400 27.1670 10,900
26.8100 26.9400 26.8100 26.9180 1,900
Weekend
Weekend
26.6500 26.6500 26.4360 26.4360 16,800
27.4500 27.4500 27.2220 27.2220 9,700
27.5500 27.5700 27.5300 27.5700 10,600
27.5400 27.5400 27.3600 27.4280 16,900
27.6200 27.7400 27.6200 27.6460 6,100
Weekend
Weekend
27.6800 27.7900 27.6780 27.6780 1,900
27.4800 27.5000 27.3300 27.4800 4,500
27.3700 27.4900 27.3400 27.4640 4,000
27.3650 27.3650 27.0900 27.3140 26,200
27.2700 27.3800 27.2400 27.3420 2,000
Weekend
Weekend
27.3500 27.4200 27.3480 27.4050 6,100
27.0800 27.1900 27.0300 27.1350 57,300
27.5000 27.5400 27.3780 27.3780 3,600
27.7300 27.7300 27.4000 27.4000 2,700
27.3900 27.4900 27.3900 27.4660 1,500
Weekend
Weekend
27.5600 27.5800 27.4200 27.4390 16,300
27.6100 27.6800 27.6000 27.6280 2,000
27.5600 27.6100 27.3730 27.3730 600
27.2700 27.3820 27.2600 27.3820 600
27.3900 27.4800 27.3520 27.3520 800
Weekend
Weekend
27.6000 27.6000 27.3620 27.3620 9,300
27.4900 27.6800 27.4900 27.6570 2,300
27.4200 27.4200 27.1700 27.2710 16,000
27.3600 27.3600 27.2500 27.2830 1,800
27.2700 27.4390 27.2500 27.4390 3,700
Weekend
Weekend
27.5100 27.5100 27.3080 27.4230 8,800
27.0800 27.3360 27.0400 27.3360 1,500
27.0900 27.0900 27.0020 27.0020 500
27.1000 27.1500 26.9470 27.1320 34,400
No trading
Weekend
Weekend
27.2800 27.2840 27.2250 27.2840 29,000
27.2700 27.3500 27.2000 27.3300 30,100
27.2900 27.3500 27.2900 27.3330 900
27.1900 27.1900 27.1700 27.1730 300
27.2300 27.2400 27.1640 27.1640 2,000
Weekend
Weekend
26.7140 27.3300 26.7140 27.3070 11,700
26.4700 26.5200 26.4300 26.4860 1,100
26.5200 26.5600 26.4500 26.5010 49,400
26.8300 26.8300 26.6100 26.6200 500
26.5700 26.6000 26.5700 26.5910 2,400
Weekend
Weekend
26.5600 26.6700 26.5600 26.5650 8,900
26.6200 26.7000 26.5200 26.6850 46,600
26.6000 26.9340 26.6000 26.9340 2,800
26.2400 26.3920 26.2400 26.3920 2,000
26.1900 26.1900 25.8790 25.8830 36,500
Weekend
Weekend
26.2000 26.2000 26.0700 26.0770 4,500
26.1400 26.1450 25.9800 26.0370 6,500
26.2100 26.2600 26.1340 26.1340 2,500
26.1000 26.1600 26.0100 26.1440 8,700
25.8300 26.0100 25.8300 25.9860 3,800
Weekend
Weekend
25.3510 25.6700 25.3510 25.5880 44,900
26.2400 26.2700 25.9930 25.9930 11,400
26.5040 26.5800 26.1790 26.3170 22,800
26.6300 26.6300 26.4700 26.5410 2,000
26.6750 26.7500 26.6400 26.6700 9,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.