Global X Renewable Energy Producers RNRG

Open calendar →

Global X Renewable Energy Producers ETF · ETF · Nasdaq · ETF / Equity Energy

Paper trade (simulated — no real money)

Fill: USD 31.3340 · FX 1 USD = 1.278120 SGD · about SGD 40.0486 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.41 → 31.33 · -6.2%
39.65035.26230.874 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.3340 31.3340 31.3340 31.3340 200
31.3880 31.3880 31.3880 31.3880 200
31.5100 31.6800 31.5100 31.6800 1,300
31.1800 31.2400 31.1800 31.2400 600
31.0000 31.0000 30.8600 30.8740 1,300
Weekend
Weekend
31.3900 31.4390 31.3900 31.4390 500
31.1800 31.5400 31.1800 31.4800 800
31.6100 31.6100 31.1700 31.3750 1,300
31.8400 31.9650 31.8200 31.9650 2,400
31.8600 31.9290 31.8600 31.9290 300
Weekend
Weekend
32.0950 32.2100 32.0950 32.1150 700
31.8590 31.8590 31.5900 31.7250 600
31.9350 31.9350 31.8870 31.8870 700
32.2600 32.3250 32.2000 32.3250 2,100
32.1600 32.1800 32.1600 32.1800 1,200
Weekend
Weekend
31.8200 31.9830 31.8200 31.9830 300
31.7150 31.7150 31.7150 31.7150 400
32.2040 32.2040 32.2040 32.2040 400
32.0650 32.0900 32.0650 32.0900 300
32.1400 32.2000 31.8550 32.1890 2,200
Weekend
Weekend
32.3550 32.4580 32.3550 32.4580 400
32.2800 32.4800 32.2800 32.3350 2,700
32.9800 32.9800 32.9270 32.9270 700
33.3000 33.5950 33.3000 33.5950 1,300
33.4600 33.5700 33.3500 33.4660 900
Weekend
Weekend
33.4450 33.4450 33.4450 33.4450 500
33.5500 33.5500 33.5500 33.5500 300
33.1300 33.1300 32.9500 33.0300 800
32.8300 32.8800 32.8160 32.8800 1,000
33.0000 33.0630 32.8400 33.0630 700
Weekend
Weekend
33.8200 33.9300 33.7800 33.7800 800
33.9750 33.9750 33.8300 33.9480 1,300
34.6400 34.6500 34.2930 34.2930 900
34.3700 34.6750 34.3700 34.6650 4,700
No trading
Weekend
Weekend
34.1700 34.3420 34.1700 34.3420 900
34.3500 34.3500 34.1490 34.1490 1,700
34.1900 34.2250 34.1100 34.2050 1,300
34.1900 34.2000 34.1900 34.2000 500
34.2100 34.2100 34.0400 34.1910 1,400
Weekend
Weekend
34.1200 34.2830 34.1200 34.2830 800
34.6860 34.7180 34.6860 34.7180 500
34.4100 34.5330 34.4100 34.5330 300
34.5500 34.7500 34.5500 34.7400 2,100
34.2200 34.2340 34.1510 34.2340 1,500
Weekend
Weekend
34.7350 34.7350 34.5960 34.6030 800
34.4250 34.4330 34.3200 34.4330 800
34.3400 34.4800 34.3400 34.4800 400
34.3600 34.3600 34.2790 34.2790 700
34.8800 34.8800 34.5600 34.5650 1,600
Weekend
Weekend
34.4200 34.5900 34.0000 34.4650 34,300
34.5900 34.6770 34.5700 34.6770 700
34.9300 34.9300 34.8400 34.8400 300
34.4750 34.4750 34.3110 34.4150 800
34.4800 34.4800 34.0700 34.2220 1,100
Weekend
Weekend
34.4950 34.5750 34.4950 34.5750 800
34.3400 34.3400 33.1700 34.3050 2,900
34.2200 34.2200 33.2460 33.9650 10,100
34.4700 34.4800 34.3700 34.4750 1,900
34.0450 34.1500 34.0300 34.0820 4,900
Weekend
Weekend
34.4300 34.4300 34.4300 34.4300 200
34.3500 34.3850 34.1700 34.3850 3,700
33.8650 33.8650 33.5350 33.6020 1,000
34.3400 34.3500 34.2200 34.2200 1,900
34.9100 34.9100 34.7000 34.7850 1,300
Weekend
Weekend
35.1400 35.2500 35.0250 35.0250 2,200
35.3700 35.4700 35.3700 35.3850 1,500
35.5790 35.5790 35.4550 35.4550 600
35.0500 35.1550 35.0200 35.1250 120,600
35.1900 35.2950 35.0800 35.1880 1,900
Weekend
Weekend
34.8100 35.0700 34.8100 35.0700 300
35.3950 35.3950 35.0400 35.0400 1,500
35.4000 35.7100 35.3700 35.4700 2,300
35.4200 35.4200 35.3450 35.3450 3,100
35.1500 35.1500 34.8000 34.8000 1,400
Weekend
Weekend
35.0000 35.0300 34.8000 34.9200 1,700
34.7000 34.9700 34.7000 34.7950 2,500
34.6700 34.9700 34.4700 34.8550 1,000
35.2300 35.2300 34.7900 34.9730 4,900
35.2100 35.6100 35.2100 35.5800 1,500
Weekend
Weekend
No trading
35.4800 35.8600 35.1310 35.2650 23,600
35.4700 35.5600 35.3410 35.3410 3,200
35.4100 35.6090 35.4100 35.6090 1,800
35.6400 35.6400 35.2100 35.3850 8,000
Weekend
Weekend
35.9400 35.9400 35.7750 35.7750 600
36.0600 36.0600 36.0600 36.0600 200
36.1400 36.1800 36.0000 36.0000 1,400
36.1300 36.2700 36.1300 36.1800 900
36.2000 36.5700 35.9050 36.4250 4,500
Weekend
Weekend
No trading
36.1050 36.2100 36.0900 36.1080 2,500
36.5000 36.7900 35.3300 36.0800 6,600
37.0400 37.2700 37.0400 37.0500 1,600
37.7200 37.7300 37.4800 37.6280 98,300
Weekend
Weekend
37.8400 37.8400 37.7150 37.7150 600
37.2250 37.6000 36.9100 37.6000 3,800
37.2700 37.2830 37.0650 37.0650 500
37.9700 38.0100 37.7320 37.7500 2,200
38.2400 38.2400 37.7450 37.7450 4,300
Weekend
Weekend
38.5100 38.5100 37.8890 37.8890 7,100
38.7000 38.7200 38.6000 38.6880 2,700
39.4200 39.4700 39.1000 39.1000 5,700
39.2800 39.7000 39.2700 39.6500 3,900
39.4600 39.4600 39.0200 39.2100 2,700
Weekend
Weekend
39.3700 39.5200 39.3400 39.3650 3,300
38.5900 38.9400 38.5900 38.8100 2,900
38.4900 38.5900 38.3800 38.4950 2,200
38.5300 38.8000 37.8300 38.7600 10,600
No trading
Weekend
Weekend
37.8000 38.0800 37.8000 37.8980 74,500
37.5100 38.1150 37.5100 38.1150 2,800
37.4000 37.9300 37.4000 37.7800 4,200
37.4450 37.5800 37.4400 37.4700 1,500
37.7500 37.8500 37.6500 37.8000 8,400
Weekend
Weekend
37.6500 37.8400 37.0000 37.6500 6,400
38.6800 38.7700 38.4800 38.5950 4,400
38.6400 38.9600 38.3100 38.8200 2,100
38.7900 38.7900 38.2350 38.5550 6,100
39.0000 39.3900 38.8700 39.1100 48,500
Weekend
Weekend
38.7400 38.9000 38.7400 38.7550 4,600
39.0000 39.0900 38.4830 38.6120 4,200
39.2500 39.4600 39.1200 39.3380 3,100
38.9800 39.2600 38.9800 39.2600 5,000
38.9900 39.0300 38.7650 38.7650 10,600
Weekend
Weekend
38.9500 39.0100 38.8600 38.9350 1,900
38.1500 38.8800 38.1500 38.8610 5,000
38.3500 38.3500 38.0050 38.0050 4,300
38.4090 38.4090 38.1500 38.2350 1,600
38.6990 38.6990 38.4900 38.6050 2,300
Weekend
Weekend
38.3600 38.3600 38.0950 38.1920 3,300
38.0200 38.4690 38.0200 38.1700 4,400
38.1350 38.1350 37.8450 37.8820 1,500
38.1200 38.1200 37.4280 37.4280 3,900
38.1800 38.2600 37.9200 38.0400 11,200
Weekend
Weekend
38.5500 38.5500 37.7700 37.9150 4,100
38.9300 38.9300 38.3300 38.5510 6,200
39.0400 39.0400 38.8800 38.9700 3,600
38.9400 38.9400 38.7600 38.7700 1,600
38.3800 39.4800 38.1870 38.4850 31,000
Weekend
Weekend
38.1500 38.3700 38.1300 38.2630 10,100
38.0000 38.0000 37.9020 37.9020 7,000
38.1900 38.1900 37.5760 37.5760 1,100
37.0500 37.2050 36.7000 37.2050 5,600
37.1400 37.2100 36.9700 37.1050 5,200
Weekend
Weekend
No trading
36.7000 37.2000 35.8000 37.1390 22,000
36.4200 37.2400 36.4200 37.0900 2,800
36.4000 36.9990 36.2700 36.9060 2,000
36.0800 36.0800 35.8000 35.9500 3,900
Weekend
Weekend
35.5900 36.5700 35.5900 35.5970 2,200
36.5200 36.5500 36.3750 36.3750 5,500
36.5500 36.7750 36.5500 36.5800 1,600
35.2300 35.9700 35.2300 35.8910 1,700
35.6600 36.0300 35.6600 35.8050 17,600
Weekend
Weekend
36.0200 36.0200 35.5000 35.6020 5,100
36.1600 36.6000 36.0950 36.5560 3,100
36.0400 36.4060 36.0400 36.0620 1,200
35.8100 36.5090 35.8100 36.3950 16,300
36.0800 36.2500 36.0700 36.1640 1,600
Weekend
Weekend
36.0200 36.0200 35.3150 35.3300 1,500
35.8500 35.8500 35.6100 35.6900 2,900
36.2100 36.2100 36.1300 36.1990 800
36.2250 36.3750 36.0100 36.0850 2,800
35.9000 36.3400 35.5400 36.3400 3,100
Weekend
Weekend
35.9400 36.1570 35.9400 36.1570 1,400
36.2600 36.2600 35.9850 36.0650 1,400
36.0500 36.2900 36.0500 36.2900 600
36.0400 36.0400 35.2400 35.8920 16,000
36.9000 37.2500 36.9000 37.1350 2,100
Weekend
Weekend
37.2100 37.2100 36.9100 36.9550 2,100
37.3700 37.4400 37.1600 37.4320 3,600
37.3100 37.7200 37.3100 37.5640 14,000
37.3100 37.4850 37.3100 37.3750 1,000
37.3000 37.3900 37.3000 37.3450 2,600
Weekend
Weekend
37.1200 37.3500 37.1200 37.2440 2,300
37.1200 37.2000 36.9990 37.1190 2,100
37.5900 37.6800 37.2850 37.3150 4,000
37.1400 37.5500 37.1400 37.4620 1,500
No trading
Weekend
Weekend
36.7100 37.0400 36.7100 36.9000 2,800
37.6400 37.9800 36.9450 37.0850 8,500
37.3700 37.4200 37.1100 37.2770 7,600
37.0000 37.0000 36.7500 36.9330 800
36.6100 36.9000 36.6000 36.7150 3,800
Weekend
Weekend
36.2400 36.3300 36.2400 36.3270 900
35.7700 35.7700 35.5070 35.5070 1,900
36.4900 36.4900 35.9700 36.0600 1,900
36.1300 36.1740 36.0300 36.1740 1,200
35.6200 35.8800 35.6200 35.8310 1,100
Weekend
Weekend
36.2200 36.2200 35.7500 35.8150 2,700
36.0100 36.3400 36.0100 36.3050 5,000
36.2400 36.4400 36.2000 36.4400 1,900
36.4200 36.7100 36.4200 36.7020 5,900
35.7600 36.1700 35.7600 35.9870 6,400
Weekend
Weekend
35.2000 35.7100 35.2000 35.7100 3,100
35.1400 35.4820 35.1400 35.4820 3,000
34.2000 34.6400 34.2000 34.5960 7,400
34.6500 34.6500 34.2700 34.3850 5,200
No trading
Weekend
Weekend
34.7300 34.7300 34.6900 34.7150 2,400
34.7050 34.7050 34.5550 34.5550 1,900
34.7000 34.7000 34.6000 34.6990 10,200
34.4720 34.5300 34.3800 34.4530 1,800
33.9300 34.3100 33.9300 34.1600 1,300
Weekend
Weekend
34.4000 34.4000 34.2710 34.2710 800
34.1800 34.2450 34.1250 34.2440 4,400
34.4100 34.5500 34.2900 34.3120 4,100
34.3100 34.5550 34.3100 34.5550 5,000
33.9300 34.2720 33.7400 34.0520 30,500
Weekend
Weekend
33.5800 33.8830 33.5800 33.8830 5,900
No trading
33.2450 33.2500 33.1400 33.2300 2,800
33.2000 33.4500 33.2000 33.3720 3,700
33.3650 33.4500 33.3400 33.4200 5,800
Weekend
Weekend
33.5050 33.5500 33.5050 33.5500 500
No trading
33.5000 33.5970 33.5000 33.5970 2,100
33.2900 33.4200 33.2350 33.4200 2,100
32.5700 33.2200 32.4500 33.2200 30,800
Weekend
Weekend
33.2500 33.2840 33.1800 33.2840 1,200
33.1300 33.2050 33.1300 33.1340 2,000
32.9050 32.9050 32.9050 32.9050 700
33.5100 33.5100 33.3910 33.4100 700
33.7000 33.7000 33.4880 33.4880 2,400
Weekend
Weekend
33.5700 33.5800 33.5290 33.5290 2,300
33.3350 33.5600 33.2700 33.4420 2,700
33.2300 33.4450 33.2300 33.4450 2,100
33.4270 33.4270 33.4100 33.4100 800
33.4800 33.4800 33.2600 33.3840 1,600
Weekend
Weekend
33.8110 33.8110 33.3800 33.3800 1,300
33.7000 33.8600 33.7000 33.8450 1,700
33.6300 33.6580 33.5700 33.6510 4,200
33.4200 33.5900 33.4200 33.5900 800
33.2980 33.2980 33.2980 33.2980 400
Weekend
Weekend
33.4200 33.6590 33.4200 33.6590 800
No trading
33.1500 33.5500 33.1500 33.5070 1,100
33.1300 33.2660 33.1200 33.2660 8,100
32.8000 33.0800 32.8000 33.0350 800
Weekend
Weekend
32.4800 32.7400 32.2000 32.6900 2,300
33.2000 33.2000 32.6330 32.6330 2,200
32.9740 32.9740 32.7680 32.9320 3,900
33.0620 33.2150 33.0620 33.2150 2,100
33.2800 33.4900 33.2800 33.4900 600
Weekend
Weekend
33.3070 33.3550 33.3070 33.3550 1,300
33.4800 33.4800 33.3100 33.3360 1,300
34.3200 34.3200 34.1000 34.2750 1,300
33.9880 34.0000 33.8320 33.9910 2,100
33.9700 34.1530 33.9700 34.1530 700
Weekend
Weekend
33.4900 33.7400 33.2500 33.7100 1,600
34.0000 34.0000 33.8800 33.9850 1,600
33.6900 33.8960 33.6200 33.8390 2,100
33.4000 33.5600 33.2910 33.4100 1,400
33.7400 33.7400 33.3500 33.6050 1,400
Weekend
Weekend
33.0400 33.4300 33.0400 33.2150 1,700
33.7300 33.7300 33.2000 33.3850 8,500
33.4100 33.4250 33.4100 33.4250 200
33.3200 33.5850 33.3200 33.5250 1,200
33.8100 33.8100 33.2110 33.4050 4,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.