ReNew Energy Global plc - Class A Shares RNW

Open calendar →

ReNew Energy Global plc - Class A Shares · Company · Nasdaq · Utilities / Utilities - Renewable

Paper trade (simulated — no real money)

Fill: USD 6.8800 · FX 1 USD = 1.277900 SGD · about SGD 8.7920 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.58 → 6.88 · -9.2%
7.7606.1304.500 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.8900 6.8900 6.8700 6.8800 1,101,058
6.8800 6.8900 6.8700 6.8800 1,796,100
6.8900 6.8900 6.8600 6.8700 1,044,000
6.8900 6.8900 6.8700 6.8700 1,152,900
6.8800 6.8900 6.8800 6.8800 970,300
Weekend
Weekend
6.8800 6.8900 6.8700 6.8800 1,410,000
6.8800 6.8800 6.8600 6.8600 1,545,100
6.8800 6.8900 6.8700 6.8800 1,227,800
6.8800 6.8900 6.8700 6.8800 2,457,500
6.8800 6.9000 6.8700 6.8900 2,205,200
Weekend
Weekend
6.9000 6.9000 6.8700 6.8800 2,826,300
6.8800 6.9000 6.8700 6.9000 517,400
6.8600 6.9000 6.8600 6.8900 1,146,400
6.8700 6.8800 6.8700 6.8700 671,600
6.8500 6.8900 6.8400 6.8800 951,000
Weekend
Weekend
6.8500 6.8500 6.8300 6.8400 1,122,700
6.8400 6.8500 6.8300 6.8300 1,752,500
6.8500 6.8500 6.8400 6.8400 1,124,500
6.8400 6.8600 6.8400 6.8500 757,000
6.8500 6.8600 6.8400 6.8400 1,003,800
Weekend
Weekend
6.8600 6.8600 6.8400 6.8400 1,030,400
6.8400 6.8600 6.8400 6.8500 976,600
6.8500 6.8500 6.8400 6.8400 933,500
29 · SC 13E3 Next filing day · accepted 22 Sep, 19:15 ET SCHEDULE 13E-3 ↗ 28 · SC 13E3 After-hours · 16:44 ET SCHEDULE 13E-3 ↗
6.8400 6.8500 6.8400 6.8400 1,020,000
6.8500 6.8500 6.8300 6.8400 1,173,400
Weekend
Weekend
6.8500 6.8500 6.8300 6.8400 2,380,900
6.8400 6.8500 6.8400 6.8400 1,500,100
6.8500 6.8500 6.8300 6.8500 1,349,600
27 · 6-K Pre-market · 09:15 ET 6-K ↗
6.8400 6.8400 6.8300 6.8300 931,700
6.8400 6.8410 6.8200 6.8300 1,877,600
Weekend
Weekend
6.8400 6.8400 6.8300 6.8300 1,744,300
6.8500 6.8700 6.8300 6.8500 3,035,100
6.8600 6.8800 6.8500 6.8500 4,039,200
6.8700 6.8750 6.8450 6.8600 2,868,000
No trading
Weekend
Weekend
6.8300 6.8800 6.8200 6.8700 1,589,800
6.8300 6.8450 6.8110 6.8300 1,416,100
6.8000 6.8200 6.8000 6.8100 1,669,300
6.8000 6.8200 6.7900 6.8000 2,329,600
6.8200 6.8300 6.7800 6.8000 3,093,500
Weekend
Weekend
6.8400 6.8400 6.8100 6.8200 2,381,400
6.8300 6.8500 6.8200 6.8200 2,363,100
6.8100 6.8300 6.8100 6.8200 3,839,200
6.8100 6.8200 6.8000 6.8100 3,321,900
26 · 6-K After-hours · 16:00 ET 6-K ↗
6.8100 6.8200 6.8000 6.8000 2,558,500
Weekend
Weekend
6.8100 6.8200 6.8100 6.8100 2,989,300
6.8100 6.8200 6.8100 6.8200 2,323,800
6.8400 6.8400 6.8000 6.8000 2,741,800
25 · 6-K Pre-market · 09:00 ET 6-K ↗
6.8300 6.8300 6.8050 6.8200 3,864,400
24 · 6-K Pre-market · 06:30 ET 6-K ↗ 23 · 6-K After-hours · 16:00 ET 6-K ↗
6.8000 6.8250 6.8000 6.8200 2,491,600
Weekend
Weekend
6.8000 6.8200 6.8000 6.8100 2,691,400
6.8200 6.8200 6.8000 6.8000 3,082,700
6.8500 6.8500 6.8000 6.8100 7,643,100
6.7600 6.8500 6.7450 6.8500 23,649,800
22 · 6-K Pre-market · 09:00 ET 6-K ↗
6.1500 6.2000 6.0800 6.1300 1,149,200
21 · 6-K Pre-market · 06:30 ET 6-K ↗
Weekend
Weekend
20 · 6-K After-hours · 16:30 ET 6-K ↗
6.2400 6.2530 6.1200 6.1700 569,100
6.1100 6.2700 6.0520 6.2300 842,600
6.2050 6.2900 6.1000 6.1100 958,400
6.3200 6.3500 6.1550 6.2900 1,174,900
6.2200 6.3650 6.1700 6.2900 852,000
Weekend
Weekend
6.2200 6.2500 6.1450 6.2200 939,600
6.0500 6.2550 6.0500 6.1700 977,300
19 · 20-F Pre-market · 09:28 ET 20-F ↗
6.1000 6.1500 5.9600 5.9900 1,223,300
6.0500 6.1750 6.0200 6.0900 1,223,200
18 · 6-K Pre-market · 06:30 ET 6-K ↗
6.3000 6.3200 5.9450 6.0300 2,728,700
Weekend
Weekend
6.2600 6.2700 6.1300 6.1500 488,800
6.2300 6.3100 6.1800 6.2500 1,114,200
6.2200 6.2900 6.1850 6.2200 673,400
6.2500 6.2800 6.1950 6.2200 562,400
6.2800 6.3050 6.1100 6.1800 900,100
Weekend
Weekend
6.1100 6.2900 6.0650 6.2900 4,032,800
6.2400 6.2600 6.1300 6.1900 1,010,900
6.2400 6.3300 6.1700 6.2800 1,940,900
6.2400 6.2700 6.1500 6.2000 1,371,100
6.0900 6.2500 6.0900 6.1500 1,052,100
Weekend
Weekend
6.1400 6.2900 6.1400 6.2700 1,066,600
6.2000 6.2300 6.1200 6.1400 666,400
6.0100 6.2300 5.9790 6.2100 1,065,600
5.9000 6.1100 5.8500 6.0100 1,239,500
6.1600 6.2000 5.9500 5.9700 662,600
Weekend
Weekend
No trading
6.2200 6.2700 6.0400 6.0900 1,582,900
6.2400 6.3800 6.1800 6.1800 1,195,000
6.2800 6.4000 6.2300 6.2500 1,119,000
6.2300 6.3200 6.1600 6.2600 1,270,900
Weekend
Weekend
6.3000 6.3750 6.1900 6.1900 950,700
6.2600 6.4150 6.1810 6.3700 1,330,900
6.2100 6.2800 6.1550 6.2300 1,273,900
6.3600 6.3900 6.1800 6.1800 1,231,100
6.3300 6.4750 6.2750 6.4300 1,427,500
Weekend
Weekend
No trading
6.1900 6.4000 6.1550 6.3200 4,866,700
6.2500 6.3300 6.1300 6.1900 2,024,700
6.3400 6.4950 6.2300 6.3100 1,362,700
6.5200 6.5200 6.3000 6.3200 1,224,600
Weekend
Weekend
6.3500 6.5250 6.3400 6.4300 920,000
6.0900 6.4000 6.0900 6.3400 1,171,800
6.1100 6.1900 6.0500 6.0600 1,656,200
5.9600 6.2350 5.9500 6.1400 1,119,000
6.1400 6.1800 5.9500 5.9500 1,071,700
Weekend
Weekend
6.2400 6.3000 6.0250 6.0400 910,800
6.1800 6.3300 6.1600 6.3100 590,100
6.3700 6.3700 6.1450 6.2500 1,393,000
6.4800 6.5600 6.3650 6.3800 1,199,400
6.3600 6.5900 6.2800 6.5200 2,577,300
Weekend
Weekend
6.4000 6.5000 6.3400 6.3900 2,055,800
17 · 6-K Pre-market · 08:30 ET 6-K ↗
6.1500 6.3600 6.0800 6.2400 2,314,400
6.0000 6.2450 5.9550 6.1700 1,912,800
6.0000 6.1500 5.9600 6.0000 2,045,400
No trading
Weekend
Weekend
5.8600 6.0100 5.8300 5.9200 1,043,300
5.5300 5.9000 5.5280 5.8500 1,398,400
5.3700 5.8250 5.3650 5.5500 1,885,400
5.4500 5.5450 5.3300 5.3500 1,161,900
5.3300 5.7300 5.3300 5.4700 1,886,900
16 · 6-K Pre-market · 06:30 ET 6-K ↗
Weekend
Weekend
5.4600 5.4600 5.3300 5.3500 957,200
5.4500 5.5700 5.4150 5.5400 785,700
5.4500 5.4600 5.2700 5.4400 1,073,100
5.6700 5.6700 5.3100 5.4500 886,300
5.6000 5.7650 5.6000 5.6600 819,300
Weekend
Weekend
5.4300 5.6600 5.3850 5.6200 983,200
5.4800 5.4800 5.3800 5.4000 760,400
5.3600 5.4950 5.2730 5.4500 1,307,500
5.2900 5.4200 5.2400 5.3600 1,653,200
5.4000 5.4710 5.2450 5.2500 871,800
Weekend
Weekend
5.3800 5.4300 5.3100 5.3800 637,600
5.1100 5.4400 5.1100 5.3800 1,063,800
5.0300 5.1400 5.0300 5.0700 986,800
5.1800 5.1900 5.0300 5.0300 280,600
5.2100 5.3300 5.1900 5.2000 655,600
Weekend
Weekend
5.2000 5.2400 5.1150 5.2000 333,200
5.2700 5.3500 5.1200 5.1800 757,000
5.2000 5.3750 5.2000 5.2700 567,200
5.0700 5.2600 5.0650 5.1900 1,103,200
4.9900 5.0900 4.9500 5.0500 498,700
Weekend
Weekend
5.0300 5.0800 4.9900 4.9900 734,100
4.9700 4.9900 4.8910 4.9900 396,700
4.8400 4.9700 4.8400 4.9700 433,600
15 · 6-K Pre-market · 08:00 ET 6-K ↗
4.8400 4.8700 4.7800 4.8300 442,000
4.9100 5.0190 4.8200 4.8200 578,800
Weekend
Weekend
4.7300 4.9100 4.7200 4.9000 1,376,900
4.7600 4.8100 4.7000 4.7500 716,600
4.8700 4.9150 4.7600 4.7700 890,200
4.7700 4.7900 4.6950 4.7500 541,000
4.7300 4.7900 4.7100 4.7700 670,700
Weekend
Weekend
No trading
14 · 6-K After-hours · 16:30 ET 6-K ↗
4.7500 4.8000 4.7300 4.7500 794,100
4.6100 4.8050 4.5800 4.7900 1,204,100
4.5200 4.5900 4.4600 4.5800 1,142,500
4.5100 4.5350 4.3850 4.5000 888,200
Weekend
Weekend
4.6900 4.6900 4.4800 4.5100 1,204,600
4.7600 4.7700 4.6350 4.6800 766,800
4.8000 4.8500 4.6900 4.7600 848,600
4.9000 4.9000 4.7300 4.7600 877,400
13 · 6-K Pre-market · 08:30 ET 6-K ↗
5.1400 5.2400 4.9450 4.9500 873,600
Weekend
Weekend
5.2400 5.2700 5.0600 5.0700 1,504,800
5.1800 5.2800 5.1800 5.2400 673,700
5.2500 5.2800 5.1900 5.2100 707,700
5.3200 5.3550 5.2400 5.2500 632,500
12 · 6-K After-hours · 17:00 ET 6-K ↗
5.2500 5.3400 5.2300 5.3100 1,198,900
Weekend
Weekend
5.2500 5.2900 5.1850 5.2200 818,100
5.3500 5.3600 5.1300 5.1700 657,400
5.3400 5.4000 5.3150 5.3500 438,400
11 · 6-K Pre-market · 07:30 ET 6-K ↗
5.3000 5.4800 5.2550 5.3400 813,200
10 · 6-K After market open · 09:58 ET 6-K ↗
5.2900 5.3200 5.1950 5.2800 651,200
Weekend
Weekend
5.3500 5.4250 5.2900 5.3200 588,400
5.4500 5.4600 5.3400 5.3800 521,300
5.4000 5.4400 5.3600 5.4300 402,900
5.4500 5.4650 5.3200 5.4100 582,900
5.4700 5.5780 5.4400 5.5300 686,100
Weekend
Weekend
5.5000 5.5500 5.4400 5.5200 693,000
5.5400 5.5530 5.4200 5.5400 730,400
5.5300 5.5700 5.4400 5.5400 641,300
9 · 6-K After-hours · 16:00 ET 6-K ↗
5.5200 5.5950 5.4360 5.5200 861,500
5.4100 5.5200 5.3650 5.4900 491,400
Weekend
Weekend
5.3800 5.4350 5.3500 5.4000 405,900
5.4000 5.4100 5.2400 5.3600 939,200
5.5100 5.5350 5.4240 5.4300 721,800
5.5700 5.6000 5.4350 5.5100 1,335,600
8 · 6-K Next filing day · accepted 13 Feb, 21:30 ET 6-K ↗
No trading
Weekend
Weekend
5.3500 5.4250 5.3200 5.3500 1,210,900
5.3500 5.4000 5.3500 5.3500 791,400
5.3700 5.3800 5.3000 5.3000 629,500
5.2700 5.4000 5.2100 5.3500 648,800
5.2500 5.2900 5.2000 5.2600 405,000
Weekend
Weekend
5.2000 5.2500 5.1650 5.2000 638,600
5.3200 5.3200 5.1300 5.1600 707,200
5.3800 5.4200 5.2700 5.3500 830,300
5.4100 5.4400 5.2700 5.3600 1,051,100
5.4000 5.4700 5.3650 5.4100 584,200
Weekend
Weekend
5.4300 5.5100 5.3450 5.4200 612,400
5.5900 5.5900 5.3800 5.4300 476,300
5.6200 5.6600 5.5300 5.5800 679,000
5.5600 5.6500 5.4610 5.6100 603,600
5.5200 5.6200 5.4900 5.5400 408,000
7 · 6-K Pre-market · 08:14 ET 6-K ↗
Weekend
Weekend
5.5000 5.5750 5.4700 5.5000 1,274,300
5.3800 5.5400 5.3700 5.5000 973,800
5.3400 5.4150 5.3000 5.3500 791,400
5.3500 5.4200 5.2200 5.3400 1,193,400
No trading
Weekend
Weekend
5.4000 5.4900 5.3700 5.3800 2,297,200
5.4600 5.5000 5.3950 5.4000 504,800
5.4800 5.4850 5.3600 5.4100 1,008,500
5.4700 5.5000 5.3950 5.4000 574,000
5.4600 5.5500 5.4000 5.4100 643,200
Weekend
Weekend
5.4600 5.5700 5.4050 5.4300 630,800
5.4000 5.5000 5.3450 5.4400 958,400
5.7200 5.7200 5.3800 5.3800 1,105,000
5.7800 5.7800 5.6700 5.7200 938,200
5.8500 5.8900 5.7000 5.7600 1,177,200
Weekend
Weekend
5.6900 5.8750 5.6700 5.8600 1,198,400
No trading
5.6500 5.7400 5.5800 5.6500 559,500
5.5200 5.6700 5.5000 5.6400 3,039,800
5.5100 5.6500 5.4880 5.5400 752,700
6 · 6-K Pre-market · 07:30 ET 6-K ↗
Weekend
Weekend
5.5100 5.5700 5.4750 5.5000 718,900
No trading
5.4200 5.5200 5.3800 5.5000 623,100
5.3700 5.4600 5.3500 5.4200 1,300,300
5.3500 5.4950 5.3400 5.4700 1,058,300
Weekend
Weekend
5.5200 5.5300 5.3400 5.3500 6,198,300
5.4600 5.6900 5.4400 5.5700 3,157,600
5.1900 5.5200 5.0450 5.4600 4,119,700
5.5000 5.6200 5.0500 5.1900 4,708,800
5 · 6-K After market open · 09:30 ET 6-K ↗
5.5500 5.6800 5.2600 5.5000 9,363,900
Weekend
Weekend
7.5700 7.5950 7.5200 7.5500 1,263,100
7.6000 7.6100 7.5700 7.5900 568,500
7.5700 7.6100 7.5450 7.5900 810,700
7.5500 7.6050 7.5500 7.5700 622,900
7.5700 7.5950 7.5200 7.5600 594,000
Weekend
Weekend
7.5100 7.5500 7.4790 7.5500 400,600
7.5900 7.5900 7.5000 7.5100 532,700
7.6100 7.6150 7.5480 7.5500 592,600
4 · 6-K After-hours · 16:30 ET 6-K ↗
7.6100 7.6500 7.5400 7.5800 1,200,800
7.6100 7.6900 7.5700 7.6100 757,500
3 · 6-K Pre-market · 07:30 ET 6-K ↗
Weekend
Weekend
7.5800 7.6150 7.5600 7.6100 770,900
No trading
7.5900 7.6400 7.5300 7.5900 1,347,000
7.5000 7.6100 7.4900 7.5900 989,500
7.5400 7.5600 7.4900 7.5000 558,100
Weekend
Weekend
7.4900 7.5400 7.4700 7.5200 1,022,400
7.5700 7.6100 7.4700 7.5000 1,260,100
7.5300 7.5800 7.4400 7.5200 925,100
7.4300 7.5250 7.4300 7.5000 1,250,200
7.4600 7.5300 7.4100 7.4600 1,038,800
Weekend
Weekend
7.3400 7.4600 7.3200 7.4600 1,122,300
7.3000 7.3600 7.2200 7.3500 1,101,000
7.3600 7.3700 7.3050 7.3300 1,145,400
7.4000 7.5000 7.3100 7.3600 1,691,200
7.4900 7.6200 7.3950 7.4000 1,395,700
2 · 6-K Pre-market · 06:30 ET 6-K ↗
Weekend
Weekend
7.4300 7.5600 7.3740 7.5500 1,983,100
7.5100 7.5260 7.4300 7.4600 676,000
7.5100 7.5400 7.5000 7.5100 1,065,500
7.5200 7.5600 7.4800 7.5100 910,800
7.5500 7.5700 7.5000 7.5400 1,035,100
Weekend
Weekend
7.5700 7.6150 7.5300 7.5400 1,249,900
7.5800 7.7100 7.5300 7.5800 2,054,500
7.7350 7.7500 7.5050 7.6200 4,613,400
7.7500 7.7850 7.6900 7.7600 4,546,800
1 · 6-K Pre-market · 08:30 ET 6-K ↗
7.5700 7.5900 7.5150 7.5500 1,167,000
Weekend
Weekend
7.6000 7.6300 7.5700 7.5800 1,012,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 SC 13E3 SCHEDULE 13E-3 (opens SEC filing in a new tab) Next filing day · accepted 22 Sep, 19:15 ET Summarise
28 SC 13E3 SCHEDULE 13E-3 (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 20-F 20-F (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 09:58 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 Feb, 21:30 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise