RenovoRx, Inc RNXT

Open calendar →

RenovoRx, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.8650 · FX 1 USD = 1.291020 SGD · about SGD 1.1167 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.25 → 0.87 · -30.8%
1.3401.0360.733 1,2 3,4 5,6,7 8 9 10 11 12,13 14 15 16 17,18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.8630 0.8760 0.8400 0.8650 148,200
0.8600 0.8700 0.8500 0.8550 73,200
0.8600 0.8880 0.8600 0.8660 98,900
0.8620 0.8890 0.8510 0.8780 117,400
0.8620 0.8800 0.8620 0.8640 56,300
Weekend
Weekend
0.8600 0.9180 0.8520 0.8650 112,200
0.8800 0.8930 0.8500 0.8810 206,100
0.8710 0.8880 0.8500 0.8600 90,800
0.9320 0.9390 0.8300 0.8500 399,500
0.9100 0.9380 0.8780 0.9130 169,900
Weekend
Weekend
0.9400 0.9400 0.9010 0.9300 40,100
0.9080 0.9400 0.9000 0.9400 132,900
0.9190 0.9280 0.8900 0.9000 108,300
0.9320 0.9400 0.9040 0.9280 407,200
0.9100 0.9600 0.9100 0.9480 258,100
Weekend
Weekend
No trading
0.9500 0.9660 0.9150 0.9200 204,700
21 · 8-K Pre-market · 08:30 ET 8-K ↗
0.9900 0.9900 0.9320 0.9550 174,100
20 · 8-K After-hours · 16:55 ET 8-K ↗
0.9700 0.9890 0.9550 0.9800 216,300
0.9370 0.9750 0.9290 0.9700 137,700
Weekend
Weekend
0.9300 1.0000 0.9210 0.9440 525,200
0.9530 0.9900 0.9300 0.9300 305,700
0.9130 0.9750 0.9130 0.9530 330,400
0.8890 0.9300 0.8890 0.9110 163,600
0.9200 0.9270 0.8740 0.9100 249,000
Weekend
Weekend
No trading
0.9100 0.9400 0.8890 0.9200 330,600
0.8810 0.9200 0.8720 0.8910 137,900
0.8770 0.8920 0.8700 0.8800 83,900
0.8440 0.8910 0.8440 0.8860 173,800
Weekend
Weekend
0.8550 0.8870 0.8410 0.8440 129,600
0.8740 0.8740 0.8510 0.8650 262,600
0.8800 0.9030 0.8510 0.8510 226,500
0.8900 0.9030 0.8520 0.8600 166,600
0.9110 0.9400 0.8800 0.8860 429,600
Weekend
Weekend
0.9700 0.9900 0.8700 0.8720 326,000
0.9100 0.9900 0.8710 0.9750 525,300
0.9010 0.9250 0.8700 0.9060 332,000
0.9460 0.9700 0.9100 0.9110 244,300
0.9400 0.9800 0.9170 0.9210 551,400
Weekend
Weekend
0.9770 0.9880 0.9060 0.9090 317,400
0.9170 0.9900 0.8700 0.9890 699,700
0.9000 0.9500 0.8900 0.9310 226,800
0.8810 0.9400 0.8420 0.9160 433,000
No trading
Weekend
Weekend
0.8810 0.9000 0.8700 0.8820 162,600
0.8400 0.9000 0.8200 0.8820 489,200
0.7920 0.8330 0.7900 0.8100 127,700
0.7700 0.8100 0.7700 0.8060 273,900
0.8500 0.8500 0.7800 0.7830 419,700
Weekend
Weekend
19 · 10-K/A After-hours · 17:25 ET 10-K/A ↗
0.8600 0.8700 0.8020 0.8200 647,600
18 · 10-Q After-hours · 16:19 ET 10-Q ↗ 17 · 8-K After-hours · 16:17 ET 8-K ↗
0.8500 0.8720 0.8400 0.8550 173,100
0.8800 0.8800 0.8420 0.8490 175,400
0.8600 0.8860 0.8350 0.8730 126,700
0.8620 0.9100 0.8300 0.8500 224,400
Weekend
Weekend
0.9120 0.9120 0.8550 0.8640 311,900
0.9000 0.9280 0.8800 0.8800 205,500
0.9230 0.9530 0.8900 0.8900 285,900
0.9070 0.9380 0.8900 0.9280 268,300
0.9000 0.9200 0.8800 0.8850 147,800
Weekend
Weekend
0.8600 0.9200 0.8550 0.8830 386,500
16 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
0.8500 0.8700 0.8420 0.8500 122,800
0.8200 0.8510 0.8010 0.8310 421,000
0.8700 0.8900 0.8310 0.8400 472,000
15 · 424B3 After-hours · 17:20 ET 424B3 ↗
0.8900 0.9090 0.8540 0.8700 244,900
Weekend
Weekend
0.9100 0.9300 0.8570 0.8570 315,200
0.9400 0.9600 0.9000 0.9000 376,200
0.9650 0.9800 0.9400 0.9480 144,500
0.9900 0.9950 0.9000 0.9490 676,100
0.9900 1.0200 0.9800 1.0050 205,800
Weekend
Weekend
0.9900 1.0300 0.9800 1.0000 257,800
14 · S-3 After-hours · 17:10 ET S-3 ↗
1.0400 1.0400 0.9700 1.0000 190,500
0.9810 1.0300 0.9810 1.0200 223,700
1.0400 1.0400 1.0000 1.0300 252,100
1.0100 1.0300 0.9800 1.0200 197,400
Weekend
Weekend
1.0500 1.0800 0.9560 0.9850 594,900
0.9200 1.0100 0.9200 0.9780 280,000
0.9500 0.9500 0.9200 0.9390 138,100
0.9200 0.9480 0.8500 0.9000 401,600
0.9810 1.0200 0.9200 0.9320 297,400
Weekend
Weekend
No trading
0.9650 1.0300 0.9500 0.9800 130,100
0.9900 1.0300 0.9500 0.9700 462,400
1.0900 1.1000 0.9950 1.0100 672,600
13 · 8-K After-hours · 17:38 ET 8-K ↗ 12 · 10-K After-hours · 17:34 ET 10-K ↗
1.1300 1.1300 1.0100 1.0700 343,100
Weekend
Weekend
1.1500 1.1700 1.0600 1.1300 534,100
11 · 8-K Pre-market · 07:00 ET 8-K ↗
1.1000 1.3000 1.1000 1.1600 1,458,200
1.0800 1.1400 1.0600 1.1000 403,200
1.1100 1.1900 1.0500 1.0800 629,100
0.9900 1.1300 0.9800 1.1100 592,900
10 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
1.0300 1.0300 0.9700 1.0000 276,300
1.0200 1.0500 0.9700 1.0100 475,700
1.0100 1.0800 0.9780 1.0300 865,100
0.9890 1.0500 0.9600 0.9660 539,300
0.8300 0.9900 0.8300 0.9730 1,000,200
Weekend
Weekend
0.8300 0.8800 0.8100 0.8350 409,000
0.8010 0.8340 0.8010 0.8080 202,500
0.8040 0.8490 0.7920 0.7950 80,700
0.8100 0.8420 0.7910 0.8200 182,600
0.7800 0.8180 0.7800 0.8000 155,900
Weekend
Weekend
0.8200 0.8410 0.7700 0.7900 483,100
0.9000 0.9300 0.8100 0.8410 815,800
0.8310 0.8760 0.8200 0.8510 160,700
0.8810 0.8980 0.8170 0.8330 330,100
0.8700 0.9390 0.8610 0.8820 235,500
Weekend
Weekend
0.9200 0.9380 0.8650 0.8830 511,300
0.8900 0.9200 0.8550 0.8650 187,900
0.9480 0.9880 0.8850 0.9100 113,100
0.9000 0.9350 0.8850 0.9020 87,000
0.9400 0.9400 0.9020 0.9020 183,300
Weekend
Weekend
0.9500 0.9650 0.9110 0.9130 97,000
1.0000 1.0000 0.9200 0.9410 159,100
0.9960 1.0300 0.9800 0.9990 116,700
0.9790 0.9900 0.9370 0.9800 90,300
No trading
Weekend
Weekend
0.9300 0.9680 0.9000 0.9330 127,600
0.9600 0.9900 0.9300 0.9300 153,700
0.9740 1.0000 0.9600 0.9700 70,100
0.9670 1.0000 0.9600 0.9900 50,400
0.9880 1.0200 0.9550 0.9640 159,900
Weekend
Weekend
0.9600 1.0200 0.9500 0.9900 308,500
9 · 8-K Pre-market · 07:00 ET 8-K ↗
0.9200 1.0100 0.9200 0.9510 200,700
1.0100 1.0200 0.9500 0.9650 191,600
1.0300 1.0400 0.9800 1.0100 116,600
1.0800 1.0800 1.0100 1.0200 314,400
Weekend
Weekend
0.9960 1.0550 0.9320 1.0400 367,300
0.8980 0.9700 0.8700 0.9600 249,500
0.9000 0.9400 0.9000 0.9010 148,400
0.9700 0.9780 0.8900 0.8990 214,300
1.0200 1.0400 0.9520 0.9780 317,300
Weekend
Weekend
1.0200 1.0250 0.9920 0.9960 112,000
1.0300 1.0650 0.9950 1.0200 330,300
1.0400 1.0500 0.9900 0.9980 190,000
0.9800 1.0500 0.9700 1.0400 176,000
No trading
Weekend
Weekend
1.0300 1.0400 0.9900 1.0200 152,700
1.0700 1.0700 1.0100 1.0300 239,100
1.0400 1.0800 1.0100 1.0600 195,000
1.0200 1.0500 1.0000 1.0450 170,600
1.0300 1.1000 0.9800 1.0500 715,900
Weekend
Weekend
1.2000 1.2500 1.0900 1.1200 900,000
1.1200 1.2000 1.0500 1.1500 1,296,600
1.0500 1.0600 0.9900 1.0100 234,000
0.9680 1.0600 0.9500 1.0200 495,400
0.8700 0.9650 0.8700 0.9500 353,500
Weekend
Weekend
8 · 8-K After-hours · 16:10 ET 8-K ↗
0.8580 0.9180 0.8330 0.8350 220,000
No trading
0.8700 0.9060 0.8400 0.8400 122,600
0.8070 0.9200 0.7910 0.8750 229,700
0.8400 0.8620 0.7900 0.8150 386,100
Weekend
Weekend
0.8890 0.9010 0.8300 0.8550 289,900
No trading
0.9200 0.9300 0.8900 0.8960 126,700
0.9000 0.9800 0.9000 0.9100 131,900
0.9300 0.9800 0.8920 0.9000 232,300
Weekend
Weekend
0.9400 0.9800 0.9000 0.9300 204,300
0.8900 0.9210 0.8650 0.9000 91,800
0.8610 0.8900 0.8500 0.8700 117,200
0.9300 0.9700 0.8300 0.8430 386,800
1.0000 1.0000 0.9290 0.9400 173,900
Weekend
Weekend
0.9800 1.0000 0.9470 0.9600 179,200
1.0000 1.0000 0.9600 0.9930 190,200
0.9400 1.0000 0.9400 0.9770 197,400
0.9490 0.9980 0.9300 0.9600 201,800
0.9500 0.9780 0.9200 0.9420 149,000
Weekend
Weekend
0.9500 0.9700 0.9260 0.9410 116,100
0.9200 0.9600 0.9100 0.9500 145,600
0.8100 0.9200 0.8100 0.9040 281,000
0.8500 0.8590 0.8330 0.8450 233,000
0.9200 0.9200 0.8500 0.8570 182,500
Weekend
Weekend
0.9100 0.9300 0.9000 0.9170 155,000
No trading
0.8950 0.9160 0.8730 0.8860 247,700
0.8000 0.8770 0.8000 0.8650 237,000
0.8000 0.8120 0.7790 0.7860 250,200
Weekend
Weekend
0.7920 0.8260 0.7790 0.7960 181,200
0.7700 0.8010 0.7550 0.7780 344,000
0.7820 0.8010 0.7320 0.7330 199,500
0.8650 0.8650 0.7600 0.7820 262,400
0.7700 0.8580 0.7700 0.8040 755,100
Weekend
Weekend
7 · 8-K After-hours · 16:55 ET 8-K ↗ 6 · 424B5 After-hours · 16:45 ET 424B5 ↗ 5 · S-3 After-hours · 16:29 ET S-3 ↗
0.8900 0.8900 0.7010 0.7500 1,413,800
4 · 8-K After-hours · 16:21 ET 8-K ↗ 3 · 10-Q After-hours · 16:12 ET 10-Q ↗
1.0000 1.0700 0.9600 0.9740 606,700
1.0400 1.0900 0.9910 1.0000 426,700
1.0000 1.0700 0.9920 1.0700 222,300
1.0100 1.0300 0.9800 0.9960 255,000
Weekend
Weekend
0.9400 0.9620 0.9100 0.9620 373,800
1.0300 1.0300 0.9570 0.9660 337,300
1.0100 1.0600 1.0050 1.0300 241,100
1.0700 1.1000 1.0100 1.0200 290,700
1.1300 1.1300 1.0500 1.0900 397,600
Weekend
Weekend
1.0400 1.1400 1.0200 1.1100 323,000
1.0600 1.0600 0.9830 1.0150 339,800
1.1300 1.1500 1.0000 1.0500 611,700
1.1600 1.1750 1.1300 1.1300 209,300
1.1800 1.2000 1.1400 1.1500 137,200
Weekend
Weekend
1.1500 1.1900 1.1500 1.1800 155,200
1.1400 1.1800 1.1200 1.1500 99,600
1.1600 1.1920 1.1300 1.1300 301,700
1.2000 1.2000 1.1400 1.1900 380,600
1.1500 1.2000 1.1200 1.2000 299,300
Weekend
Weekend
1.1500 1.1700 1.1100 1.1200 309,900
1.2800 1.3000 1.1400 1.1700 763,000
1.1100 1.3000 1.1000 1.2900 843,100
1.0800 1.1100 1.0600 1.0900 296,600
1.1500 1.1500 1.0700 1.0800 490,300
Weekend
Weekend
1.1200 1.1470 1.0500 1.1100 810,100
1.2000 1.2100 1.0800 1.1200 1,214,400
1.2500 1.2900 1.1500 1.2100 588,500
1.3500 1.4100 1.1950 1.2200 1,566,200
1.4000 1.4200 1.3060 1.3400 1,310,200
Weekend
Weekend
1.2900 1.3400 1.2420 1.3200 517,700
1.3500 1.3500 1.2700 1.2700 586,900
1.2600 1.3500 1.2600 1.3400 702,100
1.2000 1.2700 1.2000 1.2700 474,000
1.1800 1.2200 1.1600 1.1800 379,400
Weekend
Weekend
1.1700 1.2200 1.1700 1.1800 216,000
1.2300 1.2500 1.1600 1.1700 457,200
1.1900 1.2900 1.1900 1.2000 587,400
1.3000 1.3000 1.2300 1.2300 673,000
1.3400 1.4000 1.2800 1.3000 808,100
Weekend
Weekend
1.2700 1.4500 1.2600 1.3300 1,448,500
1.2500 1.2860 1.2000 1.2600 611,300
1.2900 1.2900 1.2200 1.2200 483,200
1.3000 1.3400 1.1850 1.2600 1,106,200
1.3500 1.3680 1.2100 1.2700 1,138,700
Weekend
Weekend
1.3200 1.4500 1.2550 1.2800 1,630,700
1.2300 1.4100 1.2100 1.2400 1,758,100
1.1800 1.2400 1.1600 1.1700 898,600
1.1600 1.1700 1.0600 1.1600 371,500
1.2400 1.2700 1.1300 1.1400 498,900
Weekend
Weekend
1.2200 1.2500 1.1600 1.2400 509,600
1.2400 1.2600 1.1600 1.1900 684,400
1.1500 1.2550 1.1100 1.2500 1,822,800
0.9600 1.1100 0.9600 1.0800 748,700
No trading
Weekend
Weekend
0.9600 1.0000 0.9400 0.9600 219,700
0.9450 0.9600 0.9400 0.9480 144,500
0.9100 0.9500 0.9000 0.9250 75,500
0.9010 0.9410 0.9010 0.9240 114,900
0.9400 0.9400 0.8900 0.8980 143,100
Weekend
Weekend
0.9000 0.9500 0.8820 0.9400 111,300
0.9000 0.9300 0.8710 0.8930 209,200
0.9300 0.9500 0.8000 0.8700 593,900
0.9600 0.9650 0.9200 0.9210 113,500
0.9600 0.9800 0.9000 0.9400 146,200
Weekend
Weekend
1.0000 1.0300 0.9000 0.9560 1,222,900
2 · 8-K After-hours · 17:00 ET 8-K ↗ 1 · 10-Q After-hours · 16:08 ET 10-Q ↗
1.2500 1.3200 1.1910 1.2400 393,300
1.1000 1.3700 1.1000 1.2200 469,300
1.1400 1.2500 1.1000 1.1000 259,400
1.1300 1.1500 1.1100 1.1150 175,500
Weekend
Weekend
1.2000 1.2150 1.1100 1.1400 194,000
1.2300 1.2400 1.1700 1.2000 40,800
1.2000 1.2400 1.2000 1.2000 84,400
1.2000 1.2400 1.2000 1.2200 42,600
1.2200 1.2750 1.2050 1.2100 77,200
Weekend
Weekend
1.2400 1.2400 1.2100 1.2100 67,000
1.2200 1.2690 1.2000 1.2400 137,600
1.2200 1.2500 1.2000 1.2000 61,800
1.2750 1.2750 1.2200 1.2200 140,400
1.2800 1.3100 1.2400 1.2500 69,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
19 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
15 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
14 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:38 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:34 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise