Construction Partners, Inc ROAD

Open calendar →

Construction Partners, Inc. - Common Stock · Company · Nasdaq · Industrials / Engineering & Construction

Paper trade (simulated — no real money)

Fill: USD 83.0400 · FX 1 USD = 1.277900 SGD · about SGD 106.1168 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 117.99 → 83.04 · -29.6%
140.480110.66080.840 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16,17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
83.0000 84.1300 81.7101 83.0400 388,455
83.6600 85.2000 82.8600 83.9300 389,800
85.8300 86.2800 84.3050 84.9400 550,000
81.8400 84.6850 81.1100 84.3800 637,200
22 · 8-K After-hours · 20:16 ET 8-K ↗
84.0400 84.9700 82.2400 83.1700 420,700
Weekend
Weekend
83.3900 85.4000 82.1500 82.7100 627,300
80.9400 83.5000 79.7400 83.2300 634,700
84.4200 85.0000 79.3300 80.8400 1,510,900
86.2200 87.0440 85.2200 86.3300 541,100
86.3600 88.2600 85.6230 86.1800 366,700
Weekend
Weekend
88.5100 89.5830 85.2200 86.8100 494,200
87.1700 88.7400 86.6600 88.3300 566,000
91.4100 91.6200 86.3000 88.7100 748,200
91.0000 95.4700 91.0000 93.8900 644,800
21 · 8-K After market open · 13:16 ET 8-K ↗
90.7300 91.4350 87.6500 90.5000 727,700
Weekend
Weekend
92.5100 93.6400 90.8800 91.0800 726,800
89.4700 92.6100 88.4700 90.1500 521,600
92.6100 92.7550 89.4700 90.0300 585,900
92.3400 94.3650 91.7700 91.9000 887,300
92.0000 93.0880 89.2450 91.4700 703,200
Weekend
Weekend
90.7600 94.1200 89.7050 93.7100 769,000
93.0900 93.0900 88.7300 89.8500 782,900
95.2800 96.5700 91.3700 93.4400 559,200
96.1700 97.1100 93.8600 96.7100 734,400
20 · 8-K After-hours · 16:59 ET 8-K ↗
95.3700 96.0900 93.5000 94.4600 783,700
Weekend
Weekend
94.6200 95.2900 94.0500 94.3300 952,100
98.1600 98.2200 93.8650 94.6200 477,200
96.4300 97.7100 94.5700 95.0700 583,700
97.6100 97.6100 94.6100 95.0400 338,900
96.5800 97.5050 94.8450 96.9100 489,400
Weekend
Weekend
98.0000 99.9920 96.6770 99.6700 315,800
96.2100 97.9600 95.5100 96.1200 381,900
102.4500 103.4050 97.4250 98.1700 473,900
103.6700 105.0850 102.6300 103.1000 385,200
No trading
Weekend
Weekend
102.8800 105.2400 102.8800 104.6800 331,400
102.8400 102.9000 99.8300 102.6800 379,100
100.6100 101.9200 98.9100 101.1300 687,400
105.0000 107.0500 98.5790 100.5600 800,200
108.8900 110.5900 105.0000 106.2000 653,400
19 · 8-K Pre-market · 09:05 ET 8-K ↗
Weekend
Weekend
114.7500 116.0000 109.0000 110.1000 515,500
114.8600 115.1650 110.5410 114.7500 397,900
109.9500 115.0800 109.9500 114.5500 717,200
109.5800 110.1250 107.4600 109.6900 457,400
112.1700 112.1700 108.3500 108.4900 654,300
Weekend
Weekend
114.4100 114.8200 111.2000 112.1700 388,800
114.7100 114.8900 111.5800 113.1900 358,700
115.7700 116.5100 112.3050 115.6100 440,400
119.9200 119.9200 113.2300 113.5400 781,300
122.6300 122.6300 119.4450 120.4600 567,200
Weekend
Weekend
118.5300 122.8000 116.7650 121.5500 484,700
121.0700 122.5500 118.3200 118.5950 712,000
120.9800 123.4600 119.9500 121.5300 829,600
117.5800 121.0000 114.6000 120.7900 922,000
18 · 8-K After-hours · 16:34 ET 8-K ↗
119.8000 121.7800 117.6100 118.1600 853,100
Weekend
Weekend
17 · 10-Q After market open · 11:09 ET 10-Q ↗
110.2000 121.9900 110.2000 119.7400 1,971,000
16 · 8-K Pre-market · 08:04 ET 8-K ↗
106.1900 106.5100 98.9550 100.1600 1,364,800
108.0800 108.5750 105.0200 105.0700 620,900
109.1000 109.3800 106.5200 106.7100 1,105,500
105.3900 108.5300 104.4200 108.1200 581,900
Weekend
Weekend
102.7000 105.4090 100.6600 103.3500 612,000
105.2650 107.0000 101.2200 101.6900 745,400
106.1100 106.4800 100.7500 104.0300 863,900
105.0200 106.8300 102.1550 106.6600 639,200
104.7600 106.0900 102.6000 105.0500 540,900
Weekend
Weekend
104.5500 104.9900 101.8500 103.2900 599,900
102.4200 105.1400 101.6800 104.0400 814,700
103.0500 105.7500 102.3600 104.2400 908,100
102.2500 104.9800 100.7500 103.2100 8,955,200
103.6400 107.0000 101.7600 102.4500 1,748,600
Weekend
Weekend
105.7600 109.2400 103.6810 104.4700 2,649,700
102.3000 105.2000 100.7200 102.4100 573,400
98.9300 105.6500 98.5000 103.8600 1,287,800
95.0000 98.7000 95.0000 97.3500 879,000
15 · 8-K After-hours · 16:20 ET 8-K ↗
94.3500 97.1100 93.4200 93.5100 497,300
Weekend
Weekend
95.1000 97.9000 93.8000 94.8900 1,111,800
103.9600 104.0000 93.7500 95.5000 1,109,000
101.3350 103.4900 100.8350 101.9000 670,100
106.3900 106.3900 102.0000 103.7100 595,400
107.9200 110.9900 107.4400 108.0900 505,800
Weekend
Weekend
No trading
108.9800 112.0000 104.7500 107.9200 753,400
117.0100 117.0100 103.0600 109.1000 1,665,700
120.1100 120.8450 118.1600 118.7700 475,900
121.5700 123.9900 116.7400 120.2100 506,300
Weekend
Weekend
125.8200 126.3400 122.5300 122.8700 1,306,300
127.2300 129.9150 124.0200 125.8000 527,600
123.9300 129.7000 119.0810 125.1500 660,000
124.1200 126.3100 120.0000 123.0500 484,900
122.7800 127.7500 122.0600 127.0500 527,500
Weekend
Weekend
No trading
14 · 8-K After-hours · 16:22 ET 8-K ↗
123.4500 124.3750 121.7100 122.7800 758,000
122.5000 125.7000 119.7900 120.2600 541,900
121.8800 124.9900 121.1500 122.0100 628,200
116.8900 121.4600 116.8900 120.2800 971,900
Weekend
Weekend
106.0500 114.9500 105.7000 113.8700 783,400
105.3600 106.7600 103.0000 105.7000 740,000
110.1000 111.6900 103.5400 104.2600 641,100
108.4500 111.7300 104.2600 109.4300 762,300
110.4000 111.1900 106.0100 106.3700 697,900
13 · 8-K Pre-market · 08:02 ET 8-K ↗
Weekend
Weekend
112.9300 114.8500 110.4800 110.5700 438,200
111.2600 113.4300 109.1700 112.9300 552,300
109.8500 110.6800 107.0000 110.4000 461,100
113.0100 115.5000 109.7500 111.4300 684,600
113.9800 115.2300 108.5100 114.7400 594,800
Weekend
Weekend
120.3200 122.3900 116.2300 116.4700 514,400
115.1200 120.4150 112.6000 120.1300 522,000
117.0700 117.7700 115.5650 116.2900 452,300
115.0000 117.1950 114.2200 115.0800 445,400
No trading
Weekend
Weekend
111.6000 113.3800 108.7300 112.8600 522,800
111.0400 113.1500 109.3200 111.4100 574,000
111.6800 114.6350 109.2600 112.5200 654,900
112.5500 113.0250 109.0000 110.3000 451,200
119.0000 119.5010 114.1000 114.9500 568,500
Weekend
Weekend
122.3600 122.3600 117.8750 118.0500 481,500
128.5300 129.0300 124.0900 124.8400 428,100
127.1500 128.2900 122.0800 126.8700 494,900
134.0000 134.7500 126.6700 126.8700 702,700
141.4900 145.0900 134.5100 135.4500 800,800
Weekend
Weekend
12 · 10-Q After market open · 11:39 ET 10-Q ↗
142.7600 151.0000 136.6250 140.4800 1,646,900
11 · 8-K Pre-market · 09:10 ET 8-K ↗
134.9900 136.1400 128.4900 131.3600 985,100
134.1400 137.5800 132.0900 134.9500 535,900
128.9200 134.1000 126.4300 131.6200 702,000
125.5000 128.0900 123.9250 125.2100 422,500
Weekend
Weekend
125.0800 128.3950 123.9600 126.5300 490,700
117.2800 123.9600 117.2800 123.6600 361,100
117.0800 119.1400 115.0400 115.3500 251,900
120.2200 120.9550 116.3900 117.0800 312,400
120.1700 121.8850 119.2850 120.7900 324,000
Weekend
Weekend
122.8800 122.8800 118.0700 120.1700 369,200
122.5900 124.9200 118.2600 121.7300 319,700
125.2100 126.6400 120.4600 121.0100 395,500
127.5500 129.0700 122.5800 123.2500 559,500
124.0550 128.0400 121.8770 127.5500 475,600
Weekend
Weekend
115.0200 126.8800 114.9900 125.6400 1,033,800
112.1600 113.4900 110.8100 112.1500 375,400
114.0900 115.1200 110.4300 111.7000 420,100
116.0600 117.7100 113.5500 114.9100 411,000
117.2200 118.1450 112.8700 115.7400 463,300
Weekend
Weekend
117.5000 119.0600 114.9000 118.8600 247,400
113.6300 119.9200 113.5600 117.6900 337,200
113.7700 117.4500 112.9600 114.9800 465,900
107.4500 109.2600 103.1100 106.7200 561,200
106.0000 109.2100 104.9400 108.8800 476,200
Weekend
Weekend
No trading
112.9000 112.9000 105.3700 105.8900 896,700
10 · 8-K After-hours · 16:25 ET 8-K ↗
113.3800 116.1500 112.0590 112.9000 379,600
108.0000 112.0000 107.1100 111.1200 546,100
108.7400 110.2300 105.0000 105.9600 495,600
Weekend
Weekend
9 · 8-K After-hours · 16:29 ET 8-K ↗
107.8500 111.3500 107.1300 109.0400 555,300
110.6000 111.5400 108.4500 109.7100 506,800
112.3900 113.3500 110.7750 112.0600 425,300
109.8100 110.9600 106.5200 110.2900 560,700
109.8300 112.7850 108.0000 112.2200 948,700
Weekend
Weekend
113.2400 114.7000 103.7600 104.9200 966,500
115.1300 116.6500 111.0500 113.2400 575,300
117.4400 121.2000 116.5600 117.3800 505,400
119.4500 121.1400 116.2900 117.5200 491,400
115.9800 120.2300 114.1400 118.6400 537,400
Weekend
Weekend
118.2000 118.9100 112.6350 113.9700 333,300
119.1100 120.3200 116.0700 116.4200 443,700
122.3300 122.3300 119.5100 121.1950 509,700
122.9700 126.7100 121.6350 122.5200 514,900
115.3600 124.2500 114.0600 123.4700 705,200
Weekend
Weekend
122.0800 123.5250 117.6600 118.0900 485,900
134.2900 135.5500 123.6400 125.6300 743,600
134.4500 136.6100 132.2600 136.0000 614,200
133.0000 136.1100 129.5100 135.2500 455,600
133.0000 137.0350 131.3830 136.6600 447,100
8 · 8-K Pre-market · 09:12 ET 8-K ↗
Weekend
Weekend
133.6000 135.3550 130.7300 134.3700 439,000
138.3400 138.4500 132.0850 135.6300 616,600
139.3700 139.5990 133.6400 136.5000 305,000
132.6500 139.6600 131.2920 138.8800 616,800
132.0700 134.4500 128.7800 130.5300 418,500
Weekend
Weekend
132.2200 134.0000 131.0800 131.9000 381,400
129.0000 132.0100 127.8900 131.2100 423,500
135.4900 137.2600 129.1400 130.4800 688,700
134.1100 138.6100 132.6000 135.1700 620,500
No trading
Weekend
Weekend
136.4100 139.8190 132.9400 133.9300 859,900
136.5000 141.9000 134.7600 134.7700 1,297,100
129.9400 136.2700 129.9400 134.2100 820,500
126.6400 131.3550 125.9300 127.6800 403,300
128.6400 131.8300 126.5400 126.6400 709,800
7 · 10-Q Pre-market · 09:24 ET 10-Q ↗
Weekend
Weekend
127.6900 131.4800 125.9000 127.0500 990,000
6 · 8-K After market open · 09:34 ET 8-K ↗
110.4900 133.8700 110.4900 127.6500 1,690,700
118.6000 119.0000 111.0100 114.7700 572,300
115.6900 117.8600 114.4100 117.5600 438,400
5 · 8-K After market open · 09:37 ET 8-K ↗
108.8100 116.1000 108.5850 114.2000 486,400
Weekend
Weekend
112.0600 114.0400 109.1600 109.8800 466,300
114.2200 115.2100 111.2100 112.7800 265,600
110.7700 114.8250 108.5920 113.3500 352,600
4 · DEF 14A After market open · 12:05 ET DEF 14A ↗
113.5800 113.8630 109.7500 111.0400 302,900
111.5800 114.5000 111.5800 112.7600 280,100
Weekend
Weekend
114.3300 114.4200 110.5250 110.9700 237,800
113.0000 114.3400 111.1800 114.2100 375,900
109.2900 111.8520 107.8000 111.4500 555,500
112.5300 114.7500 108.9050 109.2500 349,400
No trading
Weekend
Weekend
112.1900 116.9200 111.0500 114.4200 667,900
115.2700 116.7800 108.2900 112.1300 1,063,300
115.6900 116.1900 110.3600 113.6900 539,600
117.9000 118.7800 115.1600 115.5400 442,900
114.9400 117.5800 114.9400 117.0900 375,000
Weekend
Weekend
114.2700 116.3500 111.3500 115.0300 401,900
112.0300 113.4400 109.9000 112.3000 308,700
116.0500 116.2100 106.6050 110.4500 689,900
112.8400 115.5500 107.9800 115.3300 536,300
111.9500 115.5550 111.4250 113.7400 375,200
Weekend
Weekend
108.7200 113.6500 108.6050 112.1600 275,600
No trading
110.1400 111.2000 108.4550 108.5500 403,400
111.1100 112.0700 109.4700 109.9900 306,300
111.9400 113.0200 110.6800 111.6000 282,200
Weekend
Weekend
110.9500 113.5300 109.6230 113.0700 303,500
No trading
110.9400 113.2300 110.8700 112.0100 392,300
111.6200 113.8300 110.3300 111.9900 547,700
109.5400 114.6000 109.5000 112.0600 462,300
Weekend
Weekend
108.9100 111.3700 108.5600 109.1300 768,600
110.8400 112.1050 108.9800 109.0800 495,400
113.4500 113.7710 107.0000 108.4100 695,800
111.0300 113.8700 107.9300 113.4300 760,500
110.2600 112.6150 109.3500 109.9900 765,600
Weekend
Weekend
110.8300 111.7350 107.4750 110.0800 734,800
107.0700 110.4250 106.4100 109.9800 424,300
103.8000 107.8300 102.2900 106.5400 504,600
104.2100 105.9600 102.6700 103.6000 393,200
103.8600 106.0500 101.5000 104.2100 715,300
Weekend
Weekend
104.9100 105.1000 102.7750 103.0400 270,800
104.5000 105.6430 103.5700 105.3800 262,200
105.9000 106.7500 103.0900 105.0000 333,800
108.1700 109.1300 104.6790 105.3400 345,600
107.3200 110.8700 104.9880 108.1700 673,900
Weekend
Weekend
109.2100 109.2100 107.8250 109.0000 309,700
No trading
105.0000 108.9800 104.2150 108.4000 600,900
103.8900 106.0800 102.5700 105.8000 513,700
3 · 10-K Next filing day · accepted 24 Nov, 17:57 ET 10-K ↗
100.6200 104.1500 100.3630 103.4400 536,700
Weekend
Weekend
99.5500 102.2000 96.3100 101.1600 1,048,400
100.1500 104.0000 95.0050 100.4300 1,527,300
2 · 8-K Pre-market · 08:34 ET 8-K ↗
106.5000 108.0000 104.0800 104.1900 352,500
103.0300 106.1200 102.4000 105.3100 326,500
106.5900 107.4000 103.2500 104.4500 234,800
Weekend
Weekend
103.4800 108.2050 101.1800 106.8200 466,800
110.4800 111.0800 104.6300 106.1200 434,900
110.3200 113.0650 109.5800 111.6800 292,900
112.8800 112.8800 109.5400 110.4300 414,200
1 · 8-K After-hours · 16:58 ET 8-K ↗
112.7400 115.0390 111.1500 114.1500 312,000
Weekend
Weekend
112.4700 112.4700 106.4200 111.3700 371,100
115.6700 116.0000 111.6600 112.8450 344,700
112.2100 116.0000 111.9100 114.8500 301,500
113.6300 113.8400 110.0000 112.0200 417,800
114.8300 116.6200 112.6750 113.7850 279,300
Weekend
Weekend
112.6600 115.0250 112.0000 114.3500 409,900
115.6700 117.1600 111.3400 112.6800 426,200
117.9500 118.6650 113.7500 116.2000 391,100
116.7300 117.7300 114.6100 117.6600 204,300
118.9100 120.1150 115.9200 116.8600 278,600
Weekend
Weekend
119.6800 122.4500 117.8600 117.9900 492,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 13:16 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:39 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 09:34 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 09:37 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 24 Nov, 17:57 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise