Construction Partners, Inc ROAD

Open calendar →

Construction Partners, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 103.6900 · FX 1 USD = 1.290540 SGD · about SGD 133.8161 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 102.14 → 103.69 · 1.5%
140.480116.95593.430 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18,19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
104.7600 106.0900 102.6000 103.6900 223,668
Weekend
Weekend
104.5500 104.9900 101.8500 103.2900 599,900
102.4200 105.1400 101.6800 104.0400 814,700
103.0500 105.7500 102.3600 104.2400 908,100
102.2500 104.9800 100.7500 103.2100 8,955,200
103.6400 107.0000 101.7600 102.4500 1,748,600
Weekend
Weekend
105.7600 109.2400 103.6810 104.4700 2,649,700
102.3000 105.2000 100.7200 102.4100 573,400
98.9300 105.6500 98.5000 103.8600 1,287,800
95.0000 98.7000 95.0000 97.3500 879,000
22 · 8-K After-hours · 16:20 ET 8-K ↗
94.3500 97.1100 93.4200 93.5100 497,300
Weekend
Weekend
95.1000 97.9000 93.8000 94.8900 1,111,800
103.9600 104.0000 93.7500 95.5000 1,109,000
101.3350 103.4900 100.8350 101.9000 670,100
106.3900 106.3900 102.0000 103.7100 595,400
107.9200 110.9900 107.4400 108.0900 505,800
Weekend
Weekend
No trading
108.9800 112.0000 104.7500 107.9200 753,400
117.0100 117.0100 103.0600 109.1000 1,665,700
120.1100 120.8450 118.1600 118.7700 475,900
121.5700 123.9900 116.7400 120.2100 506,300
Weekend
Weekend
125.8200 126.3400 122.5300 122.8700 1,306,300
127.2300 129.9150 124.0200 125.8000 527,600
123.9300 129.7000 119.0810 125.1500 660,000
124.1200 126.3100 120.0000 123.0500 484,900
122.7800 127.7500 122.0600 127.0500 527,500
Weekend
Weekend
No trading
21 · 8-K After-hours · 16:22 ET 8-K ↗
123.4500 124.3750 121.7100 122.7800 758,000
122.5000 125.7000 119.7900 120.2600 541,900
121.8800 124.9900 121.1500 122.0100 628,200
116.8900 121.4600 116.8900 120.2800 971,900
Weekend
Weekend
106.0500 114.9500 105.7000 113.8700 783,400
105.3600 106.7600 103.0000 105.7000 740,000
110.1000 111.6900 103.5400 104.2600 641,100
108.4500 111.7300 104.2600 109.4300 762,300
110.4000 111.1900 106.0100 106.3700 697,900
20 · 8-K Pre-market · 08:02 ET 8-K ↗
Weekend
Weekend
112.9300 114.8500 110.4800 110.5700 438,200
111.2600 113.4300 109.1700 112.9300 552,300
109.8500 110.6800 107.0000 110.4000 461,100
113.0100 115.5000 109.7500 111.4300 684,600
113.9800 115.2300 108.5100 114.7400 594,800
Weekend
Weekend
120.3200 122.3900 116.2300 116.4700 514,400
115.1200 120.4150 112.6000 120.1300 522,000
117.0700 117.7700 115.5650 116.2900 452,300
115.0000 117.1950 114.2200 115.0800 445,400
No trading
Weekend
Weekend
111.6000 113.3800 108.7300 112.8600 522,800
111.0400 113.1500 109.3200 111.4100 574,000
111.6800 114.6350 109.2600 112.5200 654,900
112.5500 113.0250 109.0000 110.3000 451,200
119.0000 119.5010 114.1000 114.9500 568,500
Weekend
Weekend
122.3600 122.3600 117.8750 118.0500 481,500
128.5300 129.0300 124.0900 124.8400 428,100
127.1500 128.2900 122.0800 126.8700 494,900
134.0000 134.7500 126.6700 126.8700 702,700
141.4900 145.0900 134.5100 135.4500 800,800
Weekend
Weekend
19 · 10-Q After market open · 11:39 ET 10-Q ↗
142.7600 151.0000 136.6250 140.4800 1,646,900
18 · 8-K Pre-market · 09:10 ET 8-K ↗
134.9900 136.1400 128.4900 131.3600 985,100
134.1400 137.5800 132.0900 134.9500 535,900
128.9200 134.1000 126.4300 131.6200 702,000
125.5000 128.0900 123.9250 125.2100 422,500
Weekend
Weekend
125.0800 128.3950 123.9600 126.5300 490,700
117.2800 123.9600 117.2800 123.6600 361,100
117.0800 119.1400 115.0400 115.3500 251,900
120.2200 120.9550 116.3900 117.0800 312,400
120.1700 121.8850 119.2850 120.7900 324,000
Weekend
Weekend
122.8800 122.8800 118.0700 120.1700 369,200
122.5900 124.9200 118.2600 121.7300 319,700
125.2100 126.6400 120.4600 121.0100 395,500
127.5500 129.0700 122.5800 123.2500 559,500
124.0550 128.0400 121.8770 127.5500 475,600
Weekend
Weekend
115.0200 126.8800 114.9900 125.6400 1,033,800
112.1600 113.4900 110.8100 112.1500 375,400
114.0900 115.1200 110.4300 111.7000 420,100
116.0600 117.7100 113.5500 114.9100 411,000
117.2200 118.1450 112.8700 115.7400 463,300
Weekend
Weekend
117.5000 119.0600 114.9000 118.8600 247,400
113.6300 119.9200 113.5600 117.6900 337,200
113.7700 117.4500 112.9600 114.9800 465,900
107.4500 109.2600 103.1100 106.7200 561,200
106.0000 109.2100 104.9400 108.8800 476,200
Weekend
Weekend
No trading
112.9000 112.9000 105.3700 105.8900 896,700
17 · 8-K After-hours · 16:25 ET 8-K ↗
113.3800 116.1500 112.0590 112.9000 379,600
108.0000 112.0000 107.1100 111.1200 546,100
108.7400 110.2300 105.0000 105.9600 495,600
Weekend
Weekend
16 · 8-K After-hours · 16:29 ET 8-K ↗
107.8500 111.3500 107.1300 109.0400 555,300
110.6000 111.5400 108.4500 109.7100 506,800
112.3900 113.3500 110.7750 112.0600 425,300
109.8100 110.9600 106.5200 110.2900 560,700
109.8300 112.7850 108.0000 112.2200 948,700
Weekend
Weekend
113.2400 114.7000 103.7600 104.9200 966,500
115.1300 116.6500 111.0500 113.2400 575,300
117.4400 121.2000 116.5600 117.3800 505,400
119.4500 121.1400 116.2900 117.5200 491,400
115.9800 120.2300 114.1400 118.6400 537,400
Weekend
Weekend
118.2000 118.9100 112.6350 113.9700 333,300
119.1100 120.3200 116.0700 116.4200 443,700
122.3300 122.3300 119.5100 121.1950 509,700
122.9700 126.7100 121.6350 122.5200 514,900
115.3600 124.2500 114.0600 123.4700 705,200
Weekend
Weekend
122.0800 123.5250 117.6600 118.0900 485,900
134.2900 135.5500 123.6400 125.6300 743,600
134.4500 136.6100 132.2600 136.0000 614,200
133.0000 136.1100 129.5100 135.2500 455,600
133.0000 137.0350 131.3830 136.6600 447,100
15 · 8-K Pre-market · 09:12 ET 8-K ↗
Weekend
Weekend
133.6000 135.3550 130.7300 134.3700 439,000
138.3400 138.4500 132.0850 135.6300 616,600
139.3700 139.5990 133.6400 136.5000 305,000
132.6500 139.6600 131.2920 138.8800 616,800
132.0700 134.4500 128.7800 130.5300 418,500
Weekend
Weekend
132.2200 134.0000 131.0800 131.9000 381,400
129.0000 132.0100 127.8900 131.2100 423,500
135.4900 137.2600 129.1400 130.4800 688,700
134.1100 138.6100 132.6000 135.1700 620,500
No trading
Weekend
Weekend
136.4100 139.8190 132.9400 133.9300 859,900
136.5000 141.9000 134.7600 134.7700 1,297,100
129.9400 136.2700 129.9400 134.2100 820,500
126.6400 131.3550 125.9300 127.6800 403,300
128.6400 131.8300 126.5400 126.6400 709,800
14 · 10-Q Pre-market · 09:24 ET 10-Q ↗
Weekend
Weekend
127.6900 131.4800 125.9000 127.0500 990,000
13 · 8-K After market open · 09:34 ET 8-K ↗
110.4900 133.8700 110.4900 127.6500 1,690,700
118.6000 119.0000 111.0100 114.7700 572,300
115.6900 117.8600 114.4100 117.5600 438,400
12 · 8-K After market open · 09:37 ET 8-K ↗
108.8100 116.1000 108.5850 114.2000 486,400
Weekend
Weekend
112.0600 114.0400 109.1600 109.8800 466,300
114.2200 115.2100 111.2100 112.7800 265,600
110.7700 114.8250 108.5920 113.3500 352,600
11 · DEF 14A After market open · 12:05 ET DEF 14A ↗
113.5800 113.8630 109.7500 111.0400 302,900
111.5800 114.5000 111.5800 112.7600 280,100
Weekend
Weekend
114.3300 114.4200 110.5250 110.9700 237,800
113.0000 114.3400 111.1800 114.2100 375,900
109.2900 111.8520 107.8000 111.4500 555,500
112.5300 114.7500 108.9050 109.2500 349,400
No trading
Weekend
Weekend
112.1900 116.9200 111.0500 114.4200 667,900
115.2700 116.7800 108.2900 112.1300 1,063,300
115.6900 116.1900 110.3600 113.6900 539,600
117.9000 118.7800 115.1600 115.5400 442,900
114.9400 117.5800 114.9400 117.0900 375,000
Weekend
Weekend
114.2700 116.3500 111.3500 115.0300 401,900
112.0300 113.4400 109.9000 112.3000 308,700
116.0500 116.2100 106.6050 110.4500 689,900
112.8400 115.5500 107.9800 115.3300 536,300
111.9500 115.5550 111.4250 113.7400 375,200
Weekend
Weekend
108.7200 113.6500 108.6050 112.1600 275,600
No trading
110.1400 111.2000 108.4550 108.5500 403,400
111.1100 112.0700 109.4700 109.9900 306,300
111.9400 113.0200 110.6800 111.6000 282,200
Weekend
Weekend
110.9500 113.5300 109.6230 113.0700 303,500
No trading
110.9400 113.2300 110.8700 112.0100 392,300
111.6200 113.8300 110.3300 111.9900 547,700
109.5400 114.6000 109.5000 112.0600 462,300
Weekend
Weekend
108.9100 111.3700 108.5600 109.1300 768,600
110.8400 112.1050 108.9800 109.0800 495,400
113.4500 113.7710 107.0000 108.4100 695,800
111.0300 113.8700 107.9300 113.4300 760,500
110.2600 112.6150 109.3500 109.9900 765,600
Weekend
Weekend
110.8300 111.7350 107.4750 110.0800 734,800
107.0700 110.4250 106.4100 109.9800 424,300
103.8000 107.8300 102.2900 106.5400 504,600
104.2100 105.9600 102.6700 103.6000 393,200
103.8600 106.0500 101.5000 104.2100 715,300
Weekend
Weekend
104.9100 105.1000 102.7750 103.0400 270,800
104.5000 105.6430 103.5700 105.3800 262,200
105.9000 106.7500 103.0900 105.0000 333,800
108.1700 109.1300 104.6790 105.3400 345,600
107.3200 110.8700 104.9880 108.1700 673,900
Weekend
Weekend
109.2100 109.2100 107.8250 109.0000 309,700
No trading
105.0000 108.9800 104.2150 108.4000 600,900
103.8900 106.0800 102.5700 105.8000 513,700
10 · 10-K Next filing day · accepted 24 Nov, 17:57 ET 10-K ↗
100.6200 104.1500 100.3630 103.4400 536,700
Weekend
Weekend
99.5500 102.2000 96.3100 101.1600 1,048,400
100.1500 104.0000 95.0050 100.4300 1,527,300
9 · 8-K Pre-market · 08:34 ET 8-K ↗
106.5000 108.0000 104.0800 104.1900 352,500
103.0300 106.1200 102.4000 105.3100 326,500
106.5900 107.4000 103.2500 104.4500 234,800
Weekend
Weekend
103.4800 108.2050 101.1800 106.8200 466,800
110.4800 111.0800 104.6300 106.1200 434,900
110.3200 113.0650 109.5800 111.6800 292,900
112.8800 112.8800 109.5400 110.4300 414,200
8 · 8-K After-hours · 16:58 ET 8-K ↗
112.7400 115.0390 111.1500 114.1500 312,000
Weekend
Weekend
112.4700 112.4700 106.4200 111.3700 371,100
115.6700 116.0000 111.6600 112.8450 344,700
112.2100 116.0000 111.9100 114.8500 301,500
113.6300 113.8400 110.0000 112.0200 417,800
114.8300 116.6200 112.6750 113.7850 279,300
Weekend
Weekend
112.6600 115.0250 112.0000 114.3500 409,900
115.6700 117.1600 111.3400 112.6800 426,200
117.9500 118.6650 113.7500 116.2000 391,100
116.7300 117.7300 114.6100 117.6600 204,300
118.9100 120.1150 115.9200 116.8600 278,600
Weekend
Weekend
119.6800 122.4500 117.8600 117.9900 492,200
119.1600 120.8200 114.7000 116.0100 381,200
123.9300 126.9900 117.5100 119.5100 621,900
7 · 8-K Pre-market · 09:17 ET 8-K ↗
118.7900 122.9800 117.1550 122.1000 480,700
116.8800 119.7000 116.2400 117.7100 303,900
6 · 8-K Pre-market · 09:28 ET 8-K ↗
Weekend
Weekend
115.2000 116.8200 113.6600 115.0100 762,400
115.7400 117.7700 114.0700 115.5900 465,100
122.3100 124.1900 115.1100 116.0000 780,100
121.8700 125.4070 121.5700 123.8300 291,800
125.3700 127.7200 123.3700 124.0100 244,100
Weekend
Weekend
121.0100 125.5700 120.4300 122.9800 477,400
125.0200 125.5350 120.9450 121.3050 402,700
121.9400 125.3000 119.0000 125.1300 607,000
124.5900 125.3500 120.1000 121.7900 433,700
126.9100 126.9100 122.6700 124.1300 493,600
5 · 8-K Pre-market · 09:14 ET 8-K ↗
Weekend
Weekend
127.7000 127.7000 124.8000 125.6400 256,400
125.4800 127.5000 122.5000 126.6400 405,500
126.6100 127.0300 124.7300 124.7600 285,800
127.1400 128.1200 124.7000 127.0000 390,400
129.4600 129.4600 126.2400 127.1400 293,000
Weekend
Weekend
127.9100 129.2550 127.1700 128.0000 263,500
127.1800 128.5200 124.7000 127.9400 368,300
132.9200 133.1600 127.7700 129.0000 460,600
136.7400 138.9000 132.8000 132.9200 905,700
133.0000 137.2200 132.8400 136.7400 572,000
Weekend
Weekend
131.8700 135.3200 130.8300 133.6700 796,700
126.8400 132.3600 126.5000 130.8200 374,700
125.1900 130.0150 124.7600 126.0300 394,600
126.2600 126.5800 122.5000 124.9100 285,700
125.2100 128.8600 124.5250 126.3200 519,700
Weekend
Weekend
124.3000 125.7000 123.5600 125.2000 335,500
124.0500 125.6750 123.4300 124.9100 395,600
122.2600 125.0350 121.2350 123.8600 378,100
122.4100 123.7250 119.4700 120.8100 373,100
123.0800 123.9000 121.7100 123.4800 359,300
Weekend
Weekend
123.2600 123.7540 117.2980 122.4600 308,300
117.1300 121.6700 116.4450 121.4400 600,300
118.0400 118.7900 115.4450 115.8600 339,300
117.4200 119.1000 115.0000 118.3100 340,700
No trading
Weekend
Weekend
121.2100 121.2100 117.1900 119.9000 320,400
121.9600 124.1200 121.0400 121.4700 348,000
121.7100 122.7800 120.8450 121.2800 329,100
121.1000 122.9000 119.3100 122.2800 401,200
120.5200 121.5800 119.6400 121.1200 420,600
Weekend
Weekend
116.0600 122.9700 116.0600 120.6000 899,200
114.2500 116.8900 114.2500 115.9800 582,000
111.4600 115.6800 109.9280 114.7800 640,600
107.5700 112.2300 106.2100 111.4600 731,500
106.6300 109.5400 106.0100 108.5300 1,027,300
Weekend
Weekend
4 · S-3ASR After-hours · 16:55 ET S-3ASR ↗
112.4500 112.6200 107.2300 107.5700 591,000
115.2400 116.6700 112.3000 112.6200 423,100
118.8100 119.9850 113.5000 116.1500 881,200
115.5000 119.2000 114.8500 117.6600 627,200
112.3900 116.5300 112.2640 113.5600 765,200
Weekend
Weekend
107.9900 112.8200 107.4200 112.2200 978,600
3 · 10-Q After market open · 14:41 ET 10-Q ↗
101.9300 105.0600 96.1600 104.5900 1,101,500
2 · 8-K Pre-market · 07:40 ET 8-K ↗
96.6600 97.1500 93.2200 93.4300 620,300
96.3300 97.2100 94.3000 97.0050 618,200
97.2200 98.0400 93.4100 94.7600 529,900
1 · 8-K Pre-market · 09:15 ET 8-K ↗
Weekend
Weekend
98.3700 99.0600 94.4200 94.9600 1,007,800
103.2200 103.6000 100.1900 100.8500 502,100
102.7600 103.9200 102.0000 103.8000 467,600
103.3400 103.6400 101.4700 102.1800 461,900
106.9700 106.9700 101.5300 102.1400 509,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:39 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 09:34 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 09:37 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 24 Nov, 17:57 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
4 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:41 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise