First Trust Nasdaq Artificial Intelligence and Robotics ROBT

Open calendar →

First Trust Nasdaq Artificial Intelligence and Robotics ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 57.3700 · FX 1 USD = 1.277900 SGD · about SGD 73.3131 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.58 → 57.37 · 1.4%
61.06052.69044.320 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
56.5500 57.5021 56.5500 57.3700 29,836
57.1000 57.2800 56.4550 56.6610 30,300
57.4100 58.1660 57.4100 57.9430 17,100
56.6500 57.5900 56.6500 57.3100 35,600
56.9200 57.3500 56.6530 56.8030 40,600
Weekend
Weekend
58.2300 58.2600 56.0750 56.2400 34,000
56.5800 58.1150 56.5040 58.0720 187,900
58.6400 58.9200 57.6110 57.7150 36,900
58.8900 59.3850 58.8900 59.0800 15,500
60.3400 60.3400 59.3000 59.3620 40,600
Weekend
Weekend
59.8500 60.3400 59.8250 60.3300 23,800
59.5000 59.6100 58.7100 59.1800 39,500
60.3500 60.3500 59.8600 60.0800 29,800
61.4800 61.7200 60.8300 60.8900 48,700
60.3700 61.1590 60.3700 61.0600 39,000
Weekend
Weekend
60.4800 60.5900 60.0500 60.1900 36,600
59.7100 59.8540 59.2150 59.6700 28,200
59.1300 59.7700 58.9900 59.2330 35,200
59.0300 59.0300 58.3800 58.8240 69,000
58.8900 59.2100 58.5000 58.8640 31,600
Weekend
Weekend
60.0300 60.0360 59.5600 59.7670 25,700
59.4500 59.8500 59.1600 59.7480 27,300
59.8100 59.9650 59.4080 59.5580 27,200
60.1500 60.2550 59.8100 60.1740 30,400
59.0900 60.0000 59.0900 59.9470 20,600
Weekend
Weekend
58.9300 58.9300 58.1000 58.4330 23,000
58.2400 58.9700 58.2400 58.8290 22,000
57.9800 58.2200 57.3220 57.6500 21,800
57.6900 58.1800 57.5360 57.8250 41,300
57.1600 58.1400 57.1150 57.9000 70,800
Weekend
Weekend
57.3900 57.5200 57.1990 57.3850 38,500
56.7800 57.2700 56.6750 56.7620 31,900
57.8500 57.8500 57.2000 57.2800 51,200
58.7600 58.7600 57.8440 57.8440 36,800
No trading
Weekend
Weekend
58.9500 58.9780 58.6750 58.9330 67,400
58.8000 59.2750 58.5700 59.1810 31,300
58.3700 58.6800 58.0400 58.2330 31,700
59.5500 59.5500 58.5950 58.6800 44,700
60.0300 60.3900 59.9800 60.2600 43,500
Weekend
Weekend
60.6000 60.7900 59.9800 60.1800 43,400
59.5400 60.6150 59.5400 60.5700 37,900
58.4600 59.0500 58.4600 58.8550 33,200
59.0800 59.1100 58.7300 59.0140 20,800
59.2100 59.2100 58.5350 58.5790 20,500
Weekend
Weekend
59.2700 59.7100 59.0600 59.6170 25,000
58.9900 59.0950 58.7000 58.9500 22,300
58.9600 59.5080 58.7700 59.3400 20,700
58.9000 59.0090 58.5100 58.6800 38,100
60.1100 60.1100 59.5200 59.6190 92,800
Weekend
Weekend
60.9700 60.9700 60.2200 60.2400 31,200
59.8900 60.7950 59.6320 60.7720 29,000
59.9700 60.0000 59.3870 59.5200 62,800
59.5200 59.8600 59.2400 59.5260 28,100
58.9300 59.5400 58.9000 59.4400 50,400
Weekend
Weekend
58.2900 59.1600 58.2900 59.0900 37,600
57.4700 57.9560 57.1100 57.5830 45,900
58.9700 58.9700 58.1200 58.1500 27,200
56.7900 58.5000 56.7900 58.4080 66,400
55.5300 56.4550 55.4500 56.3160 65,900
Weekend
Weekend
55.0100 55.2100 54.1500 55.0230 31,500
53.6300 54.5010 53.6150 54.5010 90,800
54.1600 54.7400 53.4310 53.4310 45,400
53.4400 54.1850 53.0000 53.9630 49,000
53.8400 54.2200 53.3500 53.7730 44,900
Weekend
Weekend
52.9900 53.2900 52.6150 52.8840 42,900
53.2700 53.3880 52.4700 52.8150 26,700
54.2300 54.2300 53.3400 53.4900 85,800
53.9100 54.4490 53.9100 54.3640 26,900
53.9200 54.2190 53.3950 53.7070 27,300
Weekend
Weekend
53.4400 54.2970 53.3500 53.8350 26,800
54.8800 54.9200 54.4000 54.6290 24,700
56.0600 56.2310 54.9000 55.2980 56,300
55.0700 55.7710 55.0300 55.5370 20,400
55.8400 56.0800 55.2470 55.5150 26,700
Weekend
Weekend
56.6300 56.6300 55.8600 56.1750 37,100
55.3400 56.3400 55.2400 56.2900 35,000
55.1300 55.3370 54.5960 55.3370 39,500
56.9200 57.0200 55.9000 55.9890 33,400
56.5300 57.5400 56.5300 57.2490 46,500
Weekend
Weekend
No trading
56.8600 57.4000 55.8000 56.2550 54,000
56.4800 57.4350 56.4800 56.7240 37,600
55.3600 56.5000 55.2700 56.2600 31,300
54.8700 55.2270 54.3500 55.2250 28,000
Weekend
Weekend
53.0700 54.2000 53.0700 54.1720 37,300
54.1000 54.1250 53.4100 53.6690 32,100
53.6400 54.1800 53.4700 53.6330 39,600
53.6200 54.1700 53.5700 53.6890 40,900
55.4700 55.7800 54.7850 55.0110 59,100
Weekend
Weekend
No trading
55.5300 55.6500 54.8400 55.6220 50,200
55.8600 56.4600 54.6100 54.6880 66,000
56.4600 56.8950 55.4880 55.4880 152,500
57.8300 57.8300 56.4140 56.4550 39,100
Weekend
Weekend
55.2200 55.4200 54.6000 55.1380 34,200
53.9000 55.4800 53.5670 55.3800 60,500
54.3600 55.3100 53.7900 53.8400 185,600
56.5800 56.7650 53.4620 55.2330 69,100
56.4900 56.8700 55.9200 56.3430 56,700
Weekend
Weekend
58.3200 58.3200 55.2400 55.5600 61,500
58.7900 59.7000 58.4900 59.3530 82,000
60.2800 60.2800 58.9300 59.2400 69,300
59.6300 60.2800 59.4810 60.2800 60,200
58.6900 60.4400 58.6900 60.2600 58,300
Weekend
Weekend
57.6100 58.4200 57.4200 58.3260 57,400
56.3100 57.6300 56.1000 57.5100 37,100
56.8100 56.8100 56.1900 56.4880 67,900
56.7400 57.1700 56.4700 56.9930 51,800
No trading
Weekend
Weekend
55.4000 56.1720 55.4000 55.8690 102,000
54.0400 55.0900 53.9400 54.9000 52,600
53.2100 54.2500 52.9650 54.2500 48,900
53.2900 53.6300 52.9100 53.2950 37,400
53.7600 53.9800 53.2100 53.7450 46,800
Weekend
Weekend
53.5300 54.0900 53.3100 53.6800 36,600
53.9800 54.7600 53.9750 54.4300 87,800
53.7100 54.0950 53.4950 53.9800 24,500
54.3100 54.3100 53.2150 53.6700 50,900
54.6100 55.0700 54.5100 54.8050 60,600
Weekend
Weekend
54.2200 54.8800 53.9200 54.8800 51,600
54.3300 54.4600 53.5000 53.7500 64,200
53.2800 53.7800 52.9950 53.7200 94,100
52.7900 53.0430 52.4200 53.0430 40,700
52.3400 52.9100 51.9950 52.3400 39,200
Weekend
Weekend
51.8200 52.4400 51.7000 52.3290 70,700
50.7600 51.5950 50.5000 51.5800 45,800
50.7600 50.7600 50.1410 50.4060 29,600
51.0000 51.2640 50.5500 50.9040 66,500
51.4100 51.6860 51.3940 51.5180 30,100
Weekend
Weekend
50.9300 51.3900 50.6950 51.3400 44,100
51.1700 51.1700 49.5900 50.3100 60,800
51.5900 51.8200 51.4500 51.7400 48,600
51.6100 52.2900 50.9100 50.9600 43,600
50.9500 51.4400 50.3780 51.4300 40,000
Weekend
Weekend
51.2100 51.6750 51.0300 51.1800 60,700
50.3800 50.5800 49.7700 50.1830 54,400
48.9000 49.7900 48.9000 49.7500 55,100
48.5100 48.8700 48.4800 48.6820 59,600
46.5300 48.1100 46.5300 48.1100 61,800
Weekend
Weekend
47.5100 47.5900 46.6000 46.8000 57,200
47.9000 47.9000 46.8940 47.3100 86,000
49.2600 49.4400 48.0000 48.2230 74,600
46.7400 47.3300 46.0300 46.9140 157,800
46.7500 47.1290 46.7150 47.0110 49,300
Weekend
Weekend
No trading
45.6000 46.7600 45.3800 46.7600 109,300
46.9000 47.2900 46.6200 46.7850 65,800
44.9400 46.2300 44.8000 46.1600 81,000
45.0700 45.1600 44.0100 44.3200 73,000
Weekend
Weekend
45.6500 45.6500 44.6400 44.7100 87,100
46.6000 47.2200 46.1500 46.2000 37,800
47.7300 48.0630 46.9400 47.2400 53,700
47.5300 47.5300 46.8500 47.0190 97,200
47.8200 48.6200 47.7760 48.2240 87,800
Weekend
Weekend
48.0800 48.0800 46.7900 47.1020 74,300
47.6300 48.6800 47.5400 48.4050 69,600
48.7800 49.1400 48.4100 48.4100 63,100
48.9400 49.4270 48.9250 49.0970 49,900
48.5700 48.8850 48.4550 48.6600 34,000
Weekend
Weekend
48.4100 48.8010 47.6300 47.8150 43,300
48.7800 49.1990 48.1900 48.2160 71,600
49.3100 49.7800 49.0900 49.4270 54,400
49.5900 49.9600 48.9200 49.1560 58,800
48.2000 49.5200 47.7300 49.3850 92,600
Weekend
Weekend
48.7100 49.4000 48.7100 49.0180 112,500
49.4000 50.3200 49.0190 49.6970 110,500
49.6800 50.3000 49.4500 50.1050 144,500
48.5300 49.6900 47.6970 49.3300 133,900
49.7300 50.5750 49.7300 50.5360 122,900
Weekend
Weekend
50.8000 50.8800 50.5000 50.8300 58,800
51.5300 51.7100 50.8200 51.6900 304,300
51.3400 51.6900 51.0800 51.5660 70,900
49.9300 50.9500 49.9000 50.8280 45,700
50.4600 50.4900 49.6500 49.8360 78,000
Weekend
Weekend
50.8900 51.5200 50.6600 50.8930 120,100
50.5800 51.0800 50.3530 51.0640 49,800
50.6500 51.1400 50.2000 50.7120 104,600
50.3900 50.5540 49.5800 50.3210 63,600
No trading
Weekend
Weekend
50.2400 51.1980 50.0100 50.8110 47,600
51.6700 51.7800 49.8600 50.1760 273,000
52.1500 52.1500 50.7800 51.2200 89,900
52.0900 52.5800 52.0000 52.0350 137,000
51.0800 52.1250 50.9000 51.9500 106,300
Weekend
Weekend
49.8100 51.4850 49.7500 51.1900 87,000
49.8500 50.1550 48.9250 49.0020 61,100
51.1800 51.2900 49.7950 50.4910 171,700
52.1400 52.1400 50.4280 51.2460 77,800
51.6000 52.2100 51.5500 51.9280 65,900
Weekend
Weekend
52.8200 52.8800 51.7280 51.8950 82,500
54.1400 54.1400 52.3900 53.2630 82,100
54.9000 55.1000 54.1100 54.2350 71,800
54.5800 54.7560 54.2300 54.6820 85,600
54.0200 54.4700 53.9600 54.0700 52,100
Weekend
Weekend
54.1500 54.3700 53.8500 53.9700 91,400
54.2900 54.7800 54.0550 54.3600 82,500
53.6000 54.0100 52.8400 53.7420 115,900
53.7000 54.0500 53.0800 53.1800 184,000
No trading
Weekend
Weekend
54.9400 55.0590 54.4800 54.6640 46,600
55.2500 55.2650 54.6450 54.6470 100,100
54.8400 54.9300 54.4000 54.8480 75,600
55.8000 55.8200 54.8600 55.0020 64,100
55.3500 55.8400 55.2800 55.7500 55,900
Weekend
Weekend
55.2500 55.4950 54.8500 55.3100 66,700
54.8900 54.9300 54.6000 54.7520 50,400
55.1800 55.3700 54.9000 55.0260 139,100
54.0100 55.0600 53.9900 55.0320 131,700
53.0800 53.9600 53.0800 53.7410 120,100
Weekend
Weekend
52.6000 52.6000 51.9800 52.4610 53,700
No trading
52.5000 52.5000 51.8200 51.8670 80,400
52.6400 52.8400 52.4100 52.4280 76,600
52.5100 52.9400 52.3610 52.5350 86,200
Weekend
Weekend
52.8900 52.8900 52.5600 52.6800 39,800
No trading
52.8500 52.9300 52.6600 52.8820 19,900
52.8500 52.8900 52.3930 52.7650 66,900
52.7600 53.1540 52.7200 52.9800 63,500
Weekend
Weekend
51.7400 52.3750 51.7400 52.2560 56,200
51.7900 52.1200 51.3570 51.4200 55,700
51.9900 52.3500 50.8700 50.8930 72,700
51.7700 52.1450 51.5400 51.9380 77,400
53.2900 53.3500 52.0850 52.0940 60,800
Weekend
Weekend
54.0100 54.0200 52.7350 52.9740 41,700
53.9500 54.1600 53.4300 54.0930 68,200
53.8900 54.5460 53.6300 54.2580 100,000
53.8100 54.2900 53.7350 54.0150 40,200
54.1400 54.2200 53.7150 53.9230 50,200
Weekend
Weekend
53.6500 54.0000 53.5900 53.7570 61,600
52.8600 53.7100 52.8600 53.5780 91,700
51.7400 52.5980 51.5600 52.5910 73,700
51.9300 52.0400 51.5800 51.6460 52,000
51.5300 51.9800 51.4200 51.5500 116,600
Weekend
Weekend
51.7100 52.2940 51.5150 51.9580 26,900
No trading
51.3600 51.8000 50.9350 51.6040 51,600
50.5200 51.3190 50.0000 51.2340 60,700
49.7000 50.5240 49.6900 50.4710 68,900
Weekend
Weekend
48.7700 49.6150 48.0000 49.2900 97,200
50.9200 51.3050 48.5700 48.6090 91,600
50.0500 50.3800 49.5800 49.9510 73,100
49.9900 50.4100 49.5100 50.0520 95,200
51.6000 51.8680 50.3700 50.6370 74,400
Weekend
Weekend
51.1100 52.4300 50.8840 51.8640 99,600
53.3000 53.3350 51.8100 52.0470 57,200
54.0400 54.2490 53.5700 53.7050 68,500
53.9100 53.9700 53.4350 53.6670 65,800
54.1300 54.1300 53.4000 53.9740 43,400
Weekend
Weekend
52.4400 53.0460 51.6800 53.0390 88,600
54.1100 54.1400 52.7200 52.9190 80,200
53.8600 54.4150 53.7200 54.2330 100,900
54.5800 54.9500 53.7000 53.8530 164,100
56.3300 56.3600 55.3100 55.9900 73,100
Weekend
Weekend
55.7900 56.1190 55.3700 55.9700 75,000
55.4100 55.7640 55.1000 55.1400 150,600
56.1300 56.3750 55.4700 56.1500 112,700
56.4300 56.4900 55.9000 55.9160 149,100
56.5400 56.6400 56.3000 56.5750 97,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.