JPMorgan Nasdaq Equity Premium Yield ROCQ

Open calendar →

JPMorgan Nasdaq Equity Premium Yield ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 53.1911 · FX 1 USD = 1.277900 SGD · about SGD 67.9729 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.96 → 53.19 · 6.5%
58.08052.73047.380 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
53.1200 53.5250 53.0000 53.1911 231,460
53.9500 53.9800 53.0600 53.2900 578,200
54.6200 54.9500 54.4900 54.8100 606,100
54.1500 54.7100 53.9300 54.3500 160,000
54.3500 54.7700 54.2800 54.3700 224,400
Weekend
Weekend
54.9500 55.0700 53.6100 53.8400 366,600
54.4800 55.2200 54.1400 55.1400 360,600
55.9300 55.9300 54.9400 55.1100 329,000
55.8800 56.2300 55.8000 56.2200 227,400
56.4100 56.4100 56.2000 56.3000 319,800
Weekend
Weekend
56.6100 56.6100 56.3300 56.4600 150,100
56.6900 56.8400 56.0100 56.2400 295,800
56.3800 56.8500 56.3800 56.8400 500,000
56.7500 56.9400 56.7300 56.7700 169,700
56.4100 56.7800 56.3200 56.7100 490,200
Weekend
Weekend
56.5000 56.5900 56.2200 56.3800 266,400
56.2200 56.2300 55.8200 56.1600 220,600
56.6100 56.7900 56.5300 56.5800 232,600
56.6800 56.7000 56.2700 56.4100 215,100
56.7000 56.7000 56.1000 56.4200 229,400
Weekend
Weekend
56.9300 56.9300 56.7300 56.8500 231,000
56.6000 56.8600 56.5700 56.8200 451,300
57.0800 57.0800 56.6600 56.7800 454,600
56.6900 57.1600 56.6900 57.0900 219,500
56.4600 56.8400 56.3500 56.7700 232,400
Weekend
Weekend
55.7500 56.0100 55.5400 55.9600 250,200
55.4500 55.6400 55.3100 55.5800 328,100
54.9000 55.1000 54.2900 54.5900 532,200
54.9500 54.9500 54.5100 54.5500 243,100
54.7200 55.1900 54.5200 54.9400 390,500
Weekend
Weekend
55.4300 55.6400 55.3200 55.4700 314,300
55.0000 55.1800 54.8700 55.0000 403,900
55.4700 55.5900 55.3200 55.4500 220,000
55.6700 55.6800 55.3500 55.5500 270,900
No trading
Weekend
Weekend
55.4300 55.6200 55.2800 55.4600 684,200
54.8700 55.3600 54.8000 55.3100 379,000
54.4900 54.7700 54.3800 54.7500 283,000
54.5000 54.8300 54.2800 54.4500 496,100
55.4200 55.5500 55.2500 55.5100 542,200
Weekend
Weekend
55.5600 56.0200 55.3800 55.4900 308,300
55.5300 55.7100 55.2400 55.6900 336,800
54.9800 55.1900 54.9000 55.0700 231,800
55.0100 55.2000 54.8300 55.1200 169,400
54.9600 54.9700 54.4500 54.7200 497,300
Weekend
Weekend
55.3600 55.3600 54.9300 55.1800 167,000
55.1600 55.3100 54.9000 55.0400 363,900
55.7500 55.7500 55.1800 55.3500 349,500
55.9000 55.9000 55.4500 55.5400 283,300
56.6300 56.6800 56.3800 56.4000 184,500
Weekend
Weekend
56.5000 56.6300 56.3500 56.4500 216,900
56.0100 56.4900 56.0100 56.3900 191,300
56.0500 56.0500 55.8600 55.9100 188,600
55.7700 55.8500 55.5300 55.6200 259,200
55.7300 55.8200 55.5800 55.6500 258,200
Weekend
Weekend
55.8000 55.8600 55.6000 55.7600 277,400
55.4500 55.7800 55.3400 55.7100 253,500
55.8000 55.8900 55.5200 55.5400 126,900
55.1800 55.8100 55.0200 55.6700 356,000
54.0900 54.8900 53.9300 54.7800 128,600
Weekend
Weekend
55.0100 55.3500 54.2500 54.7800 377,700
53.8900 54.6100 53.7500 54.4700 200,200
53.7100 53.9700 52.6000 52.6200 236,600
53.7200 53.8700 53.0300 53.7000 218,700
54.7500 55.0200 53.6900 54.1300 207,600
Weekend
Weekend
54.8000 55.0000 54.1800 54.3500 189,800
55.1700 55.3700 54.6000 54.9500 534,600
55.6400 56.0300 55.5900 55.7800 166,000
55.7100 56.0000 55.4200 55.9300 148,100
55.3400 55.5500 54.9100 54.9100 151,100
Weekend
Weekend
54.5000 55.3500 54.0800 54.9200 244,800
56.1100 56.1600 55.2600 55.5500 221,700
56.8300 56.8300 55.9000 56.4800 114,100
56.5300 56.6600 56.0300 56.5300 138,200
56.3500 56.3700 55.8100 55.9600 202,500
Weekend
Weekend
56.3600 56.8800 56.2900 56.7900 84,600
56.2900 56.6200 56.0600 56.5300 84,900
55.3000 55.8100 54.9800 55.8100 103,400
55.8500 55.9100 55.2200 55.6100 112,900
56.1400 56.4900 56.0300 56.3000 229,400
Weekend
Weekend
No trading
56.4700 56.8000 55.2800 55.6700 153,000
56.4900 57.1500 56.4200 56.4700 206,600
57.0000 57.7500 56.9600 57.6600 230,900
56.1100 56.9400 55.5200 56.9000 242,400
Weekend
Weekend
55.7400 56.3200 55.5000 55.8900 94,600
57.2200 57.2200 55.8200 56.3300 88,600
56.3700 56.6900 55.6100 56.0000 93,200
56.4000 56.9000 56.0500 56.1500 362,800
57.9900 58.1700 57.5300 57.7500 368,700
Weekend
Weekend
No trading
57.5700 57.7100 57.3700 57.7100 77,500
57.2900 57.3500 56.6700 56.6700 152,600
57.5000 57.6700 57.0300 57.0600 101,500
57.2600 57.5500 57.2300 57.5100 204,700
Weekend
Weekend
55.8700 56.3700 55.6000 56.2000 151,700
54.8000 55.9100 54.4900 55.8800 121,000
55.5000 56.0000 54.3500 54.4600 108,200
56.4000 56.5500 53.8500 55.3800 152,000
55.9900 56.3000 55.7300 55.8500 90,000
Weekend
Weekend
56.9900 57.0100 55.1100 55.2500 232,600
57.2800 57.6000 57.1000 57.4500 168,500
57.8100 57.8100 57.4400 57.5500 197,800
57.7500 57.7800 57.5100 57.6200 297,300
57.4800 57.8900 57.4800 57.7400 202,900
Weekend
Weekend
58.1400 58.2000 57.9600 58.0800 379,700
58.2700 58.2700 57.5000 57.9600 277,400
57.6700 57.7000 57.3500 57.6700 375,800
57.1400 57.4300 57.0400 57.3700 312,500
No trading
Weekend
Weekend
56.7700 56.8900 56.5400 56.7400 207,600
56.0500 56.5200 55.8700 56.4900 183,900
55.7900 56.4200 55.6800 56.3600 147,800
55.4800 55.8500 55.0100 55.4800 126,900
56.3500 56.4500 55.2600 55.7600 338,300
Weekend
Weekend
56.4200 56.5000 56.0000 56.0700 221,400
56.8600 57.1000 56.6100 56.9500 159,100
56.6500 56.9200 56.2700 56.7800 174,900
56.4300 56.5400 55.7500 56.3200 208,500
56.5700 56.8000 56.4000 56.7100 435,100
Weekend
Weekend
55.9400 56.5700 55.8900 56.5700 367,300
55.9300 56.1000 55.5500 55.7000 244,800
55.3800 55.9400 55.3800 55.9000 297,700
54.9000 55.1500 54.7700 55.0400 244,600
54.7000 54.8500 54.1500 54.5100 241,100
Weekend
Weekend
54.7600 54.7600 54.3600 54.5700 148,800
54.7700 54.9100 54.2900 54.9000 69,200
54.2600 54.5200 54.2000 54.4200 44,600
54.1900 54.4100 53.8300 54.1900 102,100
54.4900 54.6700 54.3100 54.6700 146,400
Weekend
Weekend
54.1000 54.5000 54.0600 54.4700 86,300
53.9000 54.1300 53.1700 53.6000 63,000
53.6500 53.9000 53.5200 53.9000 82,800
53.5800 53.5900 53.1500 53.2100 44,300
53.5600 53.5700 53.1600 53.4000 66,000
Weekend
Weekend
53.5500 53.7300 53.3100 53.5900 104,000
53.0400 53.1800 52.7000 53.0600 103,400
52.4100 52.8900 52.3300 52.8800 75,300
51.9700 52.3700 51.8300 52.3700 115,300
51.2100 56.6000 51.0800 51.6100 128,400
Weekend
Weekend
51.2000 51.4400 51.1700 51.2300 16,600
50.7700 51.1400 50.6600 51.1400 9,300
50.8800 50.8800 50.6200 50.7500 18,500
49.4600 49.8000 49.2500 49.7400 13,800
49.6800 50.1000 49.5900 49.7700 47,700
Weekend
Weekend
No trading
48.8200 49.4900 48.6600 49.4900 7,300
49.4000 49.7100 49.2300 49.4300 28,200
48.0200 48.8900 48.0200 48.8900 4,800
48.0900 48.0900 47.1900 47.3800 9,900
Weekend
Weekend
No trading
49.3000 49.3400 48.5200 48.5200 18,200
49.9500 49.9500 49.6200 49.7100 12,300
49.4900 49.7300 49.3200 49.4200 14,700
49.8500 50.2300 49.5400 49.7600 30,500
Weekend
Weekend
49.9000 49.9000 49.0800 49.1000 36,600
49.6900 49.9900 49.6900 49.9600 5,100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.