JPMorgan Equity Premium Yield ROCY

Open calendar →

JPMorgan Equity Premium Yield ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 54.5999 · FX 1 USD = 1.277900 SGD · about SGD 69.7732 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.96 → 54.60 · 9.3%
55.82052.08548.350 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
54.6300 54.8300 54.5200 54.5999 156,505
55.1000 55.1000 54.6900 54.8100 382,300
55.2600 55.5400 55.1500 55.4600 109,800
55.0100 55.3600 54.9300 55.1500 76,500
54.9800 55.2200 54.9500 55.0500 184,100
Weekend
Weekend
55.5200 55.5200 54.6900 54.8300 97,500
54.9700 55.4700 54.9000 55.3700 167,600
55.5000 55.5500 55.0300 55.2900 308,400
55.5800 55.6900 55.5200 55.6800 260,500
55.6500 55.7100 55.5900 55.6400 260,400
Weekend
Weekend
55.5700 55.7200 55.4200 55.6000 147,500
55.4600 55.5900 55.2500 55.3900 150,100
55.3500 55.6500 55.3300 55.5500 238,000
55.5100 55.7300 55.5100 55.6100 150,600
55.1800 55.5300 55.1700 55.4700 275,400
Weekend
Weekend
54.9500 55.2200 54.9100 55.1100 368,800
54.7000 54.8400 54.3400 54.7400 197,700
55.3000 55.4100 55.0000 55.0300 86,200
55.1300 55.1300 54.9500 55.0500 145,500
55.3000 55.3100 55.0000 55.1100 232,800
Weekend
Weekend
55.1100 55.4400 55.0200 55.3400 119,200
54.8200 55.1600 54.8200 55.0900 93,600
55.2900 55.3100 55.0300 55.0300 182,500
55.2900 55.4000 55.2600 55.3100 120,200
55.0000 55.3700 55.0000 55.3200 135,100
Weekend
Weekend
54.7800 54.8300 54.5400 54.8200 197,300
54.6700 54.7400 54.4800 54.7100 304,000
54.4800 54.6000 53.8400 54.1300 851,200
54.6300 54.6300 54.3200 54.4100 207,500
54.5000 54.7500 54.4200 54.6000 223,400
Weekend
Weekend
54.8000 55.0300 54.8000 54.9700 171,600
54.5100 54.5800 54.4000 54.4700 483,900
54.8400 54.8500 54.6400 54.7600 230,400
55.1600 55.1600 54.8700 54.9100 234,900
No trading
Weekend
Weekend
55.3600 55.3600 55.1200 55.1500 447,400
55.0500 55.3400 54.9600 55.3400 213,200
54.6400 54.9600 54.6100 54.8500 221,700
54.6300 54.7800 54.4600 54.6000 189,700
55.2000 55.2000 55.0100 55.1500 378,200
Weekend
Weekend
55.3300 55.6000 55.1800 55.2700 328,800
55.2400 55.4200 55.0600 55.3100 289,500
54.9600 55.1700 54.9000 54.9900 182,300
55.0900 55.0900 54.8300 55.0100 231,900
54.9900 54.9900 54.7800 54.8800 304,800
Weekend
Weekend
55.0100 55.1100 54.9000 55.0100 123,700
55.0000 55.2600 54.7700 54.8400 470,500
55.4000 55.4600 55.1800 55.2400 391,300
55.3600 55.3600 55.2000 55.2400 2,613,200
55.8100 55.8200 55.5400 55.5500 208,900
Weekend
Weekend
55.9700 55.9700 55.7200 55.7800 321,400
55.7700 55.9000 55.5200 55.8200 240,200
55.5400 55.5400 55.3800 55.4500 214,500
55.5000 55.5300 55.2900 55.2900 122,400
55.4800 55.5800 55.4000 55.4200 304,800
Weekend
Weekend
55.3700 55.5000 55.2300 55.4500 121,600
55.3600 55.4600 55.2700 55.2700 101,100
55.6500 55.7000 55.3200 55.3600 148,700
54.9500 55.4800 54.8600 55.3600 290,300
54.5800 54.9400 54.5100 54.9000 223,200
Weekend
Weekend
54.6400 54.8300 54.1800 54.7400 198,300
54.0500 54.4700 53.8900 54.4200 250,500
54.1700 54.2800 53.4300 53.4600 169,300
54.1100 54.2000 53.8300 54.0800 331,600
54.4000 54.4800 53.8100 54.0100 1,782,100
Weekend
Weekend
54.0300 54.4500 54.0100 54.0500 283,700
54.2400 54.3200 53.8900 54.0900 319,800
54.5600 54.7200 54.5000 54.6000 138,900
54.4400 54.6800 54.2900 54.5900 199,200
54.4300 54.4700 54.0900 54.0900 95,900
Weekend
Weekend
54.0600 54.4100 53.9300 54.1700 121,000
54.7300 54.8000 54.4000 54.6100 191,800
54.7100 54.7600 54.4900 54.7400 55,600
54.4800 54.6100 54.3800 54.5600 66,100
54.4600 54.5000 54.2500 54.3000 94,400
Weekend
Weekend
54.3100 54.5600 54.3100 54.5300 86,400
54.2200 54.4200 54.1200 54.3500 50,400
54.0400 54.1200 53.8000 54.1100 33,600
54.1600 54.2100 54.0000 54.2100 46,000
53.9000 54.2300 53.9000 54.1400 75,500
Weekend
Weekend
No trading
53.8200 54.1300 53.5100 53.8100 46,000
54.0500 54.2100 53.7100 53.7600 87,600
53.8500 54.1800 53.8500 54.1700 40,700
53.6000 53.8700 53.3700 53.8200 62,000
Weekend
Weekend
53.1300 53.5600 53.0000 53.3700 46,400
53.8700 53.8700 53.2800 53.3500 50,800
53.6700 53.9000 53.2500 53.3900 35,700
53.5900 53.9200 53.3400 53.6300 65,700
54.2300 54.5900 54.1700 54.2000 162,000
Weekend
Weekend
No trading
54.3800 54.5700 54.2400 54.3600 60,400
54.4700 54.4700 53.7900 53.8500 106,700
54.4000 54.5300 54.3000 54.3400 53,100
54.3500 54.5100 54.3000 54.4800 114,400
Weekend
Weekend
53.6200 53.8600 53.3600 53.6900 51,800
52.8200 53.5800 52.6600 53.4800 157,700
52.9500 53.5600 52.6500 52.7300 57,500
53.8600 54.0500 52.5100 53.4400 178,400
53.8200 53.9200 53.5000 53.5400 51,100
Weekend
Weekend
54.3400 54.4300 53.2600 53.4500 279,400
54.4100 54.7300 54.3600 54.6600 152,200
54.7300 54.7400 54.4500 54.5000 102,300
54.7300 54.7600 54.6300 54.6600 323,900
54.4900 54.7200 54.4800 54.6300 96,700
Weekend
Weekend
54.8400 54.8800 54.7500 54.8100 141,200
54.6600 54.7200 54.4700 54.6900 150,500
54.5900 54.5900 54.3200 54.4700 124,400
54.3200 54.4600 54.2700 54.3800 175,200
No trading
Weekend
Weekend
54.2200 54.2200 54.0000 54.0300 98,000
53.6900 53.9800 53.5800 53.8800 108,700
53.5200 53.8400 53.4000 53.8300 103,000
53.4600 53.6400 53.2500 53.3200 201,800
53.7000 53.7700 53.3000 53.6100 134,100
Weekend
Weekend
53.8600 53.8900 53.6500 53.7200 149,100
53.9100 54.1200 53.8700 54.0300 125,500
53.5900 53.9100 53.5400 53.8400 99,400
53.5200 53.5700 53.2200 53.5700 90,100
53.4300 53.6100 53.4200 53.5000 116,800
Weekend
Weekend
53.5300 53.5400 53.3600 53.4400 171,400
53.6400 53.6400 53.3200 53.3900 153,000
53.3100 53.5500 53.2500 53.4900 164,900
53.1300 53.2100 53.0200 53.1000 115,000
52.9000 53.1400 52.6500 52.8500 93,600
Weekend
Weekend
53.2200 53.2200 52.9000 52.9400 100,000
53.1700 53.4600 52.8500 53.4100 70,200
52.9800 53.0600 52.8000 52.9600 26,900
52.9200 52.9600 52.7500 52.9400 55,100
52.9300 53.1300 52.9000 53.0900 47,000
Weekend
Weekend
53.0100 53.0100 52.6300 52.9200 64,900
52.8700 53.0400 52.4300 52.7300 64,200
52.8400 52.9500 52.7600 52.9000 72,800
52.8800 52.9200 52.4700 52.5300 32,400
52.8300 52.8500 52.6400 52.7400 50,200
Weekend
Weekend
52.8600 53.0400 52.6800 52.9000 55,100
52.5400 52.5400 52.1900 52.3600 46,800
52.1100 52.3300 52.0400 52.3200 43,800
51.6800 53.1100 51.6600 52.0000 68,600
51.2000 52.0500 51.0500 51.5800 71,100
Weekend
Weekend
51.2900 51.4000 51.1900 51.2100 18,400
50.9500 51.3600 50.8900 51.2900 13,800
51.0200 51.0200 50.7800 50.9400 15,100
49.9600 50.0500 49.7500 50.0500 10,100
49.9700 50.1400 49.9100 50.0900 25,800
Weekend
Weekend
No trading
49.3400 49.8500 49.3100 49.8500 7,900
49.7900 50.0800 49.7900 49.8600 21,000
48.8200 49.5700 48.8200 49.5700 5,100
48.8500 48.8500 48.3400 48.3500 10,300
Weekend
Weekend
49.1000 49.1000 48.4500 48.4500 9,700
49.7300 49.8400 49.2400 49.2400 10,500
50.2100 50.2400 49.9700 50.0300 8,100
49.6500 50.0500 49.5800 49.7700 18,200
50.0100 50.3700 49.8400 49.8700 37,700
Weekend
Weekend
49.9200 49.9600 49.3500 49.4000 57,300
49.8400 49.9600 49.7900 49.9600 4,800
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.