Astoria US Equal Weight Quality Kings ROE

Open calendar →

Astoria US Equal Weight Quality Kings ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 42.6234 · FX 1 USD = 1.277900 SGD · about SGD 54.4684 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.85 → 42.62 · 22.3%
44.31438.71433.114 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
42.6800 42.8600 42.5500 42.6234 33,313
43.1000 43.1000 42.8000 42.9720 15,100
43.4100 43.4500 43.2700 43.4000 10,800
42.7390 43.1600 42.7390 43.1460 41,400
42.8000 43.0520 42.7900 42.8080 16,100
Weekend
Weekend
43.1100 43.1100 42.6600 42.6730 15,700
42.8500 43.2080 42.6900 43.2080 20,700
43.2000 43.2010 42.8100 42.9400 25,200
43.4300 43.5500 43.3400 43.5000 979,500
43.6300 43.7000 43.5500 43.5500 29,200
Weekend
Weekend
43.5700 43.7200 43.5450 43.6980 191,500
43.3100 43.6250 43.3100 43.5400 22,500
43.5000 43.6300 43.4100 43.5630 20,800
43.8400 44.0200 43.8350 43.8660 33,600
43.4100 43.7050 43.3600 43.6400 27,500
Weekend
Weekend
43.2000 43.2800 43.2000 43.2650 22,100
42.6500 42.9200 42.4200 42.8820 24,500
42.8700 42.8700 42.5750 42.5750 17,900
42.8600 42.8600 42.5250 42.7200 25,400
42.8100 42.8100 42.5900 42.6920 9,200
Weekend
Weekend
42.8900 43.1800 42.8900 43.1360 8,900
42.7800 42.9800 42.7700 42.8470 15,300
43.0400 43.2300 43.0200 43.0360 19,100
43.3000 43.3390 43.1100 43.2340 29,000
42.9700 43.3600 42.9700 43.2850 152,500
Weekend
Weekend
42.9300 42.9300 42.6150 42.8400 21,800
42.9350 42.9350 42.8410 42.8730 18,500
42.9500 42.9690 42.3610 42.5860 30,800
43.0300 43.0300 42.7600 42.7600 21,900
42.8700 43.1100 42.8700 42.9820 39,600
Weekend
Weekend
43.2000 43.3600 43.2000 43.3180 19,600
42.7800 42.9500 42.7320 42.7320 14,000
43.3700 43.3700 43.0700 43.1120 25,300
43.3900 43.5400 43.3620 43.3620 18,600
No trading
Weekend
Weekend
43.5200 43.5900 43.4600 43.5200 13,300
43.1700 43.6500 43.1700 43.6200 24,100
43.1100 43.1700 43.0400 43.1300 14,300
43.2500 43.2500 42.9500 43.0000 41,300
43.3700 43.4300 43.2800 43.3850 15,500
Weekend
Weekend
43.7200 43.7950 43.4600 43.5280 25,100
43.8000 43.8600 43.7500 43.8040 9,800
43.7650 43.9500 43.7300 43.8750 9,100
43.6600 43.7800 43.5240 43.7030 22,500
43.4260 43.6000 43.4260 43.5740 35,200
Weekend
Weekend
43.6600 43.7400 43.5200 43.6700 40,700
43.5200 43.5800 43.3580 43.3580 8,600
43.7250 43.8700 43.6470 43.6470 11,200
43.9100 43.9300 43.6950 43.6950 17,800
44.3400 44.4200 44.2200 44.2510 25,900
Weekend
Weekend
44.2000 44.4000 44.2000 44.3140 13,200
44.2400 44.4150 44.2350 44.2740 28,500
44.2500 44.2500 44.0400 44.0830 26,500
43.9700 44.1000 43.8600 43.8900 8,600
43.8700 44.0100 43.8700 43.8700 25,900
Weekend
Weekend
43.9200 43.9200 43.6800 43.8330 44,500
43.5500 43.6900 43.5370 43.5600 19,100
43.8300 43.8700 43.5200 43.5330 19,100
43.0100 43.6700 43.0100 43.5600 24,900
42.2200 42.7100 42.2100 42.6500 22,300
Weekend
Weekend
42.3400 42.3400 42.0800 42.2380 16,400
41.7940 42.0260 41.6650 42.0260 8,400
42.1200 42.1500 41.5100 41.5100 18,300
41.7900 42.1600 41.7700 42.1530 93,400
42.2500 42.2500 41.8000 42.0950 26,700
Weekend
Weekend
41.9600 42.1700 41.8450 41.8810 22,400
42.0000 42.0000 41.6450 41.8260 7,700
41.8000 42.2300 41.8000 42.0110 11,300
41.7100 42.0500 41.7100 42.0120 43,000
41.7900 41.7900 41.4270 41.4270 38,600
Weekend
Weekend
41.5150 41.6800 41.4800 41.5570 9,100
41.5600 41.7900 41.5600 41.6820 11,000
42.1600 42.1600 41.6200 41.7770 43,800
42.3100 42.3100 42.0200 42.0660 16,700
42.1600 42.1650 41.9200 41.9300 8,400
Weekend
Weekend
42.4370 42.4700 42.3400 42.4100 15,300
42.2000 42.5150 42.2000 42.3800 14,900
41.7700 41.9900 41.6400 41.9690 51,800
42.2800 42.2800 41.9100 41.9900 43,900
42.1600 42.4600 42.1600 42.3970 63,400
Weekend
Weekend
No trading
42.4800 42.6500 41.6700 41.9730 24,200
42.6300 42.6300 42.3000 42.3200 15,400
42.4200 42.7000 42.4200 42.6300 56,400
41.9300 42.3700 41.9300 42.3420 14,000
Weekend
Weekend
42.1400 42.1400 41.9000 41.9320 9,000
42.6020 42.6020 42.2100 42.2880 18,500
41.9400 42.2500 41.7000 41.9030 8,300
41.7200 42.1600 41.7200 41.9500 19,000
42.9000 43.0300 42.6750 42.8800 59,600
Weekend
Weekend
No trading
42.6800 42.7150 42.5000 42.5480 14,100
42.6400 42.7800 42.0800 42.0920 4,800
42.9050 42.9700 42.4170 42.4170 5,900
42.9300 42.9490 42.7700 42.8100 57,800
Weekend
Weekend
42.0550 42.2800 41.9100 42.1990 11,700
41.1500 41.8260 41.0900 41.8260 3,800
41.4100 41.5400 40.6800 40.7130 22,200
41.9150 42.0900 40.3000 41.3800 52,600
41.5300 41.8100 41.4350 41.4610 27,700
Weekend
Weekend
41.8500 42.1000 41.1600 41.1600 6,500
42.2900 42.6800 42.2900 42.5800 8,600
42.4930 42.6800 42.4500 42.5430 5,100
42.2600 42.5800 42.2000 42.5610 12,000
41.9300 42.1900 41.8900 42.0970 20,900
Weekend
Weekend
41.8800 42.1200 41.8000 41.9090 18,500
41.2300 41.7000 41.2100 41.4700 11,200
41.5200 41.5200 41.3300 41.3770 17,900
41.5100 41.5100 41.4100 41.4780 6,700
No trading
Weekend
Weekend
40.5900 40.9300 40.5900 40.8800 8,000
40.0950 40.2800 39.9400 40.2800 10,900
39.4400 39.9400 39.4400 39.9400 6,100
39.1700 39.5600 39.0900 39.3620 9,000
39.6350 39.6350 39.3190 39.5700 21,900
Weekend
Weekend
39.7600 39.9400 39.7000 39.7350 27,700
40.0600 40.3680 40.0600 40.2330 15,000
40.0800 40.0800 39.8400 39.9590 27,200
39.9500 39.9520 39.4300 39.9520 7,900
40.0850 40.2400 40.0400 40.1930 87,100
Weekend
Weekend
39.7000 39.9100 39.7000 39.8520 5,500
39.7300 39.8450 39.4200 39.5300 7,500
40.0600 40.0600 39.6200 39.9390 8,800
39.5800 39.9700 39.5800 39.8400 7,200
39.4300 39.5900 39.2600 39.3550 7,500
Weekend
Weekend
39.3900 39.4900 39.3900 39.4280 5,400
38.6100 39.3500 38.6100 39.3500 6,800
38.6400 38.6590 38.4800 38.6110 4,300
38.5500 38.7000 38.3700 38.5190 10,800
39.0200 39.0250 38.7800 38.9200 112,300
Weekend
Weekend
39.2500 39.2500 38.9100 39.0220 7,200
38.8900 39.2100 38.8900 39.0480 13,100
38.9850 39.0300 38.8050 38.9600 19,600
38.8400 39.0600 38.6900 38.7380 140,300
38.7400 38.8100 38.6800 38.8000 16,800
Weekend
Weekend
38.6200 38.8200 38.4100 38.7250 20,900
38.0350 38.2400 37.9750 38.2170 8,800
37.8700 38.0200 37.7900 38.0000 3,500
37.6600 38.0000 37.6600 37.9640 9,300
36.9600 37.6600 36.9600 37.6600 860,900
Weekend
Weekend
37.0700 37.1650 37.0100 37.0430 5,300
36.9700 37.2000 36.9400 37.0900 10,700
37.0900 37.1000 36.8200 36.9700 20,000
35.8200 36.0300 35.7700 36.0290 18,900
35.8500 36.0000 35.8200 35.9770 17,900
Weekend
Weekend
No trading
35.2000 35.9900 35.1650 35.7700 15,500
35.6800 35.9000 35.6200 35.6200 724,400
34.8600 35.4700 34.7400 35.4300 30,200
34.9600 34.9600 34.3700 34.4820 19,800
Weekend
Weekend
35.2300 35.3800 35.0400 35.1030 14,800
35.7700 35.9410 35.4000 35.4130 7,500
36.3400 36.3500 36.0600 36.1410 7,000
35.6600 36.1400 35.6600 36.0320 17,500
35.8700 36.3100 35.7710 35.8640 35,900
Weekend
Weekend
35.5470 35.7600 35.3450 35.4000 11,600
35.5700 36.1080 35.5650 35.9900 6,800
36.3000 36.3300 35.8650 35.8650 12,500
36.5600 36.5740 36.4260 36.4260 7,000
36.3300 36.4510 36.2400 36.2930 8,500
Weekend
Weekend
36.2260 36.2260 35.9200 35.9220 15,300
36.0200 36.1800 35.9300 35.9300 15,000
36.6150 36.6150 36.3500 36.4200 7,900
36.6600 36.9360 36.5100 36.5120 6,800
35.8800 36.7200 35.7700 36.7200 61,900
Weekend
Weekend
36.2810 36.5800 36.2400 36.3490 17,600
37.1300 37.2400 36.6150 36.9300 6,900
37.0000 37.3300 37.0000 37.2400 10,500
36.6000 37.0400 36.3350 36.8760 17,200
37.4700 37.5240 37.3100 37.5240 12,700
Weekend
Weekend
37.5950 37.7800 37.5300 37.7380 51,600
37.6000 37.7700 37.4000 37.7430 14,200
37.7800 37.9200 37.7200 37.8610 23,400
37.4300 37.7500 37.3300 37.6980 23,500
37.8220 37.8220 37.2850 37.4110 21,900
Weekend
Weekend
37.5400 37.8900 37.5400 37.8540 15,000
37.5200 37.6000 37.4000 37.5900 37,100
37.5950 37.9000 37.5400 37.6930 22,700
37.4100 37.6800 37.1700 37.5310 84,500
No trading
Weekend
Weekend
37.1000 37.6940 37.1000 37.5180 8,100
38.0000 38.0000 37.0500 37.0830 9,400
37.7600 37.7700 37.4250 37.7570 18,100
37.4700 37.5000 37.3350 37.3350 19,800
37.2200 37.5150 37.2200 37.3860 22,300
Weekend
Weekend
36.9550 37.3700 36.8900 37.3340 38,700
36.5000 36.5000 36.1800 36.2830 13,400
36.8800 36.8800 36.1200 36.4670 33,600
37.0000 37.0210 36.5000 36.8680 19,400
36.3900 37.0000 36.3900 36.9540 19,200
Weekend
Weekend
36.8800 36.8800 36.3600 36.5240 16,900
37.2100 37.2100 36.6700 37.0700 48,200
37.1140 37.1400 37.0500 37.1100 25,300
36.8350 36.9500 36.8260 36.8900 23,000
36.6100 36.8400 36.6100 36.7700 35,300
Weekend
Weekend
36.5450 36.6250 36.4100 36.5500 16,000
36.9000 36.9300 36.5500 36.6900 17,500
36.4600 36.6090 36.2900 36.5900 7,000
36.1700 36.5200 36.1200 36.1500 39,700
No trading
Weekend
Weekend
36.8800 36.9100 36.6800 36.7560 11,200
36.9300 37.0650 36.8290 36.8290 23,000
36.5800 36.6100 36.3500 36.5890 15,200
36.7700 36.7700 36.5400 36.5980 38,100
36.3000 36.6780 36.3000 36.6550 35,200
Weekend
Weekend
36.1600 36.4500 36.1600 36.3920 37,800
35.9100 36.0000 35.8700 35.9590 38,600
36.1750 36.1750 35.9990 36.0240 86,800
35.9740 36.4590 35.9740 36.4350 9,400
35.9600 36.0400 35.8700 35.9660 15,400
Weekend
Weekend
35.5300 35.7600 35.5300 35.7400 659,000
No trading
35.5200 35.5240 35.2700 35.2700 8,100
35.7300 35.7300 35.6400 35.6400 8,100
35.8500 35.8500 35.6600 35.7000 9,300
Weekend
Weekend
35.9000 35.9290 35.8500 35.9030 4,600
No trading
35.7800 35.9100 35.7800 35.9020 6,800
35.6900 35.7500 35.6000 35.7410 25,500
35.8300 35.8900 35.7600 35.8100 10,500
Weekend
Weekend
35.4800 35.6700 35.4800 35.5590 6,800
35.3400 35.4910 35.1600 35.1930 9,400
35.3700 35.3700 34.8700 34.8770 9,300
35.3830 35.5100 35.1520 35.3000 22,900
35.6300 35.6300 35.4610 35.4800 15,100
Weekend
Weekend
35.9600 35.9600 35.3490 35.4070 12,800
35.8200 36.1240 35.7700 36.0920 12,600
35.4400 35.9640 35.4400 35.9000 13,600
35.3900 35.5900 35.3900 35.4070 12,600
35.5200 35.5200 35.3730 35.3730 31,300
Weekend
Weekend
35.3800 35.5400 35.3800 35.4250 5,900
35.1500 35.3500 35.1000 35.2550 15,700
35.1200 35.2100 34.9500 35.1890 12,800
35.1250 35.1800 34.9100 35.0460 21,500
34.9970 35.1500 34.9220 34.9220 8,600
Weekend
Weekend
34.9600 35.1250 34.9600 35.1140 2,900
No trading
34.7610 35.0450 34.7360 34.9040 8,600
34.2050 34.5800 34.1800 34.5360 9,000
34.0000 34.2430 33.9550 34.1660 22,900
Weekend
Weekend
33.2500 33.8500 33.2300 33.6250 11,600
34.3900 34.4100 33.1140 33.1140 23,200
33.7300 34.0400 33.7300 33.8620 301,500
33.7600 33.9800 33.5200 33.7650 13,100
34.2200 34.4100 33.7500 33.8840 27,200
Weekend
Weekend
34.3700 34.4770 34.2760 34.2760 9,600
34.8400 34.9200 34.3100 34.3600 36,200
35.1300 35.1800 35.0400 35.0710 14,600
34.9700 35.0100 34.8750 34.9540 3,200
34.9400 35.1500 34.7600 35.0650 9,900
Weekend
Weekend
34.1650 34.6190 34.0840 34.6190 4,900
34.7500 34.7500 34.4150 34.5340 5,800
34.6900 35.0700 34.6830 34.9110 15,200
34.4300 34.7300 34.4000 34.4450 8,200
35.1000 35.1000 34.6300 34.8950 87,800
Weekend
Weekend
34.9200 34.9900 34.7200 34.9210 19,200
34.8300 35.1000 34.6900 34.7130 32,500
35.1200 35.1920 34.8800 34.9420 17,300
35.0600 35.0600 34.8100 34.8910 24,500
35.1000 35.1000 34.9900 35.0710 6,700
Weekend
Weekend
35.0100 35.0200 34.8530 34.8530 36,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.