Astoria US Equal Weight Quality Kings ROE

Open calendar →

Astoria US Equal Weight Quality Kings ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 42.0100 · FX 1 USD = 1.290540 SGD · about SGD 54.2156 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.81 → 42.01 · 28.0%
42.88037.46532.049 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.2500 42.2500 41.8000 42.0100 8,277
Weekend
Weekend
41.9600 42.1700 41.8450 41.8810 22,400
42.0000 42.0000 41.6450 41.8260 7,700
41.8000 42.2300 41.8000 42.0110 11,300
41.7100 42.0500 41.7100 42.0120 43,000
41.7900 41.7900 41.4270 41.4270 38,600
Weekend
Weekend
41.5150 41.6800 41.4800 41.5570 9,100
41.5600 41.7900 41.5600 41.6820 11,000
42.1600 42.1600 41.6200 41.7770 43,800
42.3100 42.3100 42.0200 42.0660 16,700
42.1600 42.1650 41.9200 41.9300 8,400
Weekend
Weekend
42.4370 42.4700 42.3400 42.4100 15,300
42.2000 42.5150 42.2000 42.3800 14,900
41.7700 41.9900 41.6400 41.9690 51,800
42.2800 42.2800 41.9100 41.9900 43,900
42.1600 42.4600 42.1600 42.3970 63,400
Weekend
Weekend
No trading
42.4800 42.6500 41.6700 41.9730 24,200
42.6300 42.6300 42.3000 42.3200 15,400
42.4200 42.7000 42.4200 42.6300 56,400
41.9300 42.3700 41.9300 42.3420 14,000
Weekend
Weekend
42.1400 42.1400 41.9000 41.9320 9,000
42.6020 42.6020 42.2100 42.2880 18,500
41.9400 42.2500 41.7000 41.9030 8,300
41.7200 42.1600 41.7200 41.9500 19,000
42.9000 43.0300 42.6750 42.8800 59,600
Weekend
Weekend
No trading
42.6800 42.7150 42.5000 42.5480 14,100
42.6400 42.7800 42.0800 42.0920 4,800
42.9050 42.9700 42.4170 42.4170 5,900
42.9300 42.9490 42.7700 42.8100 57,800
Weekend
Weekend
42.0550 42.2800 41.9100 42.1990 11,700
41.1500 41.8260 41.0900 41.8260 3,800
41.4100 41.5400 40.6800 40.7130 22,200
41.9150 42.0900 40.3000 41.3800 52,600
41.5300 41.8100 41.4350 41.4610 27,700
Weekend
Weekend
41.8500 42.1000 41.1600 41.1600 6,500
42.2900 42.6800 42.2900 42.5800 8,600
42.4930 42.6800 42.4500 42.5430 5,100
42.2600 42.5800 42.2000 42.5610 12,000
41.9300 42.1900 41.8900 42.0970 20,900
Weekend
Weekend
41.8800 42.1200 41.8000 41.9090 18,500
41.2300 41.7000 41.2100 41.4700 11,200
41.5200 41.5200 41.3300 41.3770 17,900
41.5100 41.5100 41.4100 41.4780 6,700
No trading
Weekend
Weekend
40.5900 40.9300 40.5900 40.8800 8,000
40.0950 40.2800 39.9400 40.2800 10,900
39.4400 39.9400 39.4400 39.9400 6,100
39.1700 39.5600 39.0900 39.3620 9,000
39.6350 39.6350 39.3190 39.5700 21,900
Weekend
Weekend
39.7600 39.9400 39.7000 39.7350 27,700
40.0600 40.3680 40.0600 40.2330 15,000
40.0800 40.0800 39.8400 39.9590 27,200
39.9500 39.9520 39.4300 39.9520 7,900
40.0850 40.2400 40.0400 40.1930 87,100
Weekend
Weekend
39.7000 39.9100 39.7000 39.8520 5,500
39.7300 39.8450 39.4200 39.5300 7,500
40.0600 40.0600 39.6200 39.9390 8,800
39.5800 39.9700 39.5800 39.8400 7,200
39.4300 39.5900 39.2600 39.3550 7,500
Weekend
Weekend
39.3900 39.4900 39.3900 39.4280 5,400
38.6100 39.3500 38.6100 39.3500 6,800
38.6400 38.6590 38.4800 38.6110 4,300
38.5500 38.7000 38.3700 38.5190 10,800
39.0200 39.0250 38.7800 38.9200 112,300
Weekend
Weekend
39.2500 39.2500 38.9100 39.0220 7,200
38.8900 39.2100 38.8900 39.0480 13,100
38.9850 39.0300 38.8050 38.9600 19,600
38.8400 39.0600 38.6900 38.7380 140,300
38.7400 38.8100 38.6800 38.8000 16,800
Weekend
Weekend
38.6200 38.8200 38.4100 38.7250 20,900
38.0350 38.2400 37.9750 38.2170 8,800
37.8700 38.0200 37.7900 38.0000 3,500
37.6600 38.0000 37.6600 37.9640 9,300
36.9600 37.6600 36.9600 37.6600 860,900
Weekend
Weekend
37.0700 37.1650 37.0100 37.0430 5,300
36.9700 37.2000 36.9400 37.0900 10,700
37.0900 37.1000 36.8200 36.9700 20,000
35.8200 36.0300 35.7700 36.0290 18,900
35.8500 36.0000 35.8200 35.9770 17,900
Weekend
Weekend
No trading
35.2000 35.9900 35.1650 35.7700 15,500
35.6800 35.9000 35.6200 35.6200 724,400
34.8600 35.4700 34.7400 35.4300 30,200
34.9600 34.9600 34.3700 34.4820 19,800
Weekend
Weekend
35.2300 35.3800 35.0400 35.1030 14,800
35.7700 35.9410 35.4000 35.4130 7,500
36.3400 36.3500 36.0600 36.1410 7,000
35.6600 36.1400 35.6600 36.0320 17,500
35.8700 36.3100 35.7710 35.8640 35,900
Weekend
Weekend
35.5470 35.7600 35.3450 35.4000 11,600
35.5700 36.1080 35.5650 35.9900 6,800
36.3000 36.3300 35.8650 35.8650 12,500
36.5600 36.5740 36.4260 36.4260 7,000
36.3300 36.4510 36.2400 36.2930 8,500
Weekend
Weekend
36.2260 36.2260 35.9200 35.9220 15,300
36.0200 36.1800 35.9300 35.9300 15,000
36.6150 36.6150 36.3500 36.4200 7,900
36.6600 36.9360 36.5100 36.5120 6,800
35.8800 36.7200 35.7700 36.7200 61,900
Weekend
Weekend
36.2810 36.5800 36.2400 36.3490 17,600
37.1300 37.2400 36.6150 36.9300 6,900
37.0000 37.3300 37.0000 37.2400 10,500
36.6000 37.0400 36.3350 36.8760 17,200
37.4700 37.5240 37.3100 37.5240 12,700
Weekend
Weekend
37.5950 37.7800 37.5300 37.7380 51,600
37.6000 37.7700 37.4000 37.7430 14,200
37.7800 37.9200 37.7200 37.8610 23,400
37.4300 37.7500 37.3300 37.6980 23,500
37.8220 37.8220 37.2850 37.4110 21,900
Weekend
Weekend
37.5400 37.8900 37.5400 37.8540 15,000
37.5200 37.6000 37.4000 37.5900 37,100
37.5950 37.9000 37.5400 37.6930 22,700
37.4100 37.6800 37.1700 37.5310 84,500
No trading
Weekend
Weekend
37.1000 37.6940 37.1000 37.5180 8,100
38.0000 38.0000 37.0500 37.0830 9,400
37.7600 37.7700 37.4250 37.7570 18,100
37.4700 37.5000 37.3350 37.3350 19,800
37.2200 37.5150 37.2200 37.3860 22,300
Weekend
Weekend
36.9550 37.3700 36.8900 37.3340 38,700
36.5000 36.5000 36.1800 36.2830 13,400
36.8800 36.8800 36.1200 36.4670 33,600
37.0000 37.0210 36.5000 36.8680 19,400
36.3900 37.0000 36.3900 36.9540 19,200
Weekend
Weekend
36.8800 36.8800 36.3600 36.5240 16,900
37.2100 37.2100 36.6700 37.0700 48,200
37.1140 37.1400 37.0500 37.1100 25,300
36.8350 36.9500 36.8260 36.8900 23,000
36.6100 36.8400 36.6100 36.7700 35,300
Weekend
Weekend
36.5450 36.6250 36.4100 36.5500 16,000
36.9000 36.9300 36.5500 36.6900 17,500
36.4600 36.6090 36.2900 36.5900 7,000
36.1700 36.5200 36.1200 36.1500 39,700
No trading
Weekend
Weekend
36.8800 36.9100 36.6800 36.7560 11,200
36.9300 37.0650 36.8290 36.8290 23,000
36.5800 36.6100 36.3500 36.5890 15,200
36.7700 36.7700 36.5400 36.5980 38,100
36.3000 36.6780 36.3000 36.6550 35,200
Weekend
Weekend
36.1600 36.4500 36.1600 36.3920 37,800
35.9100 36.0000 35.8700 35.9590 38,600
36.1750 36.1750 35.9990 36.0240 86,800
35.9740 36.4590 35.9740 36.4350 9,400
35.9600 36.0400 35.8700 35.9660 15,400
Weekend
Weekend
35.5300 35.7600 35.5300 35.7400 659,000
No trading
35.5200 35.5240 35.2700 35.2700 8,100
35.7300 35.7300 35.6400 35.6400 8,100
35.8500 35.8500 35.6600 35.7000 9,300
Weekend
Weekend
35.9000 35.9290 35.8500 35.9030 4,600
No trading
35.7800 35.9100 35.7800 35.9020 6,800
35.6900 35.7500 35.6000 35.7410 25,500
35.8300 35.8900 35.7600 35.8100 10,500
Weekend
Weekend
35.4800 35.6700 35.4800 35.5590 6,800
35.3400 35.4910 35.1600 35.1930 9,400
35.3700 35.3700 34.8700 34.8770 9,300
35.3830 35.5100 35.1520 35.3000 22,900
35.6300 35.6300 35.4610 35.4800 15,100
Weekend
Weekend
35.9600 35.9600 35.3490 35.4070 12,800
35.8200 36.1240 35.7700 36.0920 12,600
35.4400 35.9640 35.4400 35.9000 13,600
35.3900 35.5900 35.3900 35.4070 12,600
35.5200 35.5200 35.3730 35.3730 31,300
Weekend
Weekend
35.3800 35.5400 35.3800 35.4250 5,900
35.1500 35.3500 35.1000 35.2550 15,700
35.1200 35.2100 34.9500 35.1890 12,800
35.1250 35.1800 34.9100 35.0460 21,500
34.9970 35.1500 34.9220 34.9220 8,600
Weekend
Weekend
34.9600 35.1250 34.9600 35.1140 2,900
No trading
34.7610 35.0450 34.7360 34.9040 8,600
34.2050 34.5800 34.1800 34.5360 9,000
34.0000 34.2430 33.9550 34.1660 22,900
Weekend
Weekend
33.2500 33.8500 33.2300 33.6250 11,600
34.3900 34.4100 33.1140 33.1140 23,200
33.7300 34.0400 33.7300 33.8620 301,500
33.7600 33.9800 33.5200 33.7650 13,100
34.2200 34.4100 33.7500 33.8840 27,200
Weekend
Weekend
34.3700 34.4770 34.2760 34.2760 9,600
34.8400 34.9200 34.3100 34.3600 36,200
35.1300 35.1800 35.0400 35.0710 14,600
34.9700 35.0100 34.8750 34.9540 3,200
34.9400 35.1500 34.7600 35.0650 9,900
Weekend
Weekend
34.1650 34.6190 34.0840 34.6190 4,900
34.7500 34.7500 34.4150 34.5340 5,800
34.6900 35.0700 34.6830 34.9110 15,200
34.4300 34.7300 34.4000 34.4450 8,200
35.1000 35.1000 34.6300 34.8950 87,800
Weekend
Weekend
34.9200 34.9900 34.7200 34.9210 19,200
34.8300 35.1000 34.6900 34.7130 32,500
35.1200 35.1920 34.8800 34.9420 17,300
35.0600 35.0600 34.8100 34.8910 24,500
35.1000 35.1000 34.9900 35.0710 6,700
Weekend
Weekend
35.0100 35.0200 34.8530 34.8530 36,600
34.3750 34.6400 34.3750 34.5960 32,800
34.2300 34.2300 33.9100 34.1540 51,700
34.2400 34.4500 34.2350 34.4090 183,500
34.4940 34.4950 34.3700 34.4390 15,900
Weekend
Weekend
34.1200 34.2300 34.0170 34.1900 75,300
34.4480 34.5200 34.1600 34.2240 14,200
34.5380 34.6600 34.1790 34.4840 9,600
33.9100 34.4600 33.8000 34.2700 14,900
34.1590 34.2630 34.0950 34.2210 6,900
Weekend
Weekend
34.7050 34.7050 33.6070 33.6070 14,800
34.8010 34.8700 34.5100 34.5990 6,800
34.6600 34.8850 34.5590 34.8850 12,400
34.7380 34.7430 34.4880 34.5180 28,800
35.0400 35.0400 34.8090 34.8090 12,100
Weekend
Weekend
34.8510 34.9560 34.7590 34.7590 11,500
34.9700 34.9750 34.6120 34.8110 19,200
34.5300 34.8300 34.5300 34.8130 20,000
34.5690 34.5900 34.3500 34.5740 16,700
34.4500 34.4610 34.3600 34.3850 85,400
Weekend
Weekend
34.2300 34.4700 34.2300 34.4610 29,700
33.9910 34.1400 33.9590 34.1170 13,300
34.5300 34.5600 34.3400 34.3670 9,500
34.6600 34.7200 34.4600 34.5400 19,800
34.3100 34.5900 34.3100 34.5860 9,400
Weekend
Weekend
34.3100 34.3800 34.2000 34.3800 14,200
34.3500 34.3500 34.2600 34.2900 5,800
34.0300 34.1830 33.9020 34.0250 22,700
34.0600 34.0600 33.8700 33.9600 14,700
34.0300 34.1000 34.0290 34.0410 4,000
Weekend
Weekend
34.0850 34.0850 33.9100 33.9130 17,800
34.0320 34.1680 34.0300 34.1600 10,300
33.9000 33.9600 33.7500 33.8000 10,200
33.6630 33.7200 33.5310 33.7130 14,600
33.7000 33.7000 33.4900 33.6880 16,000
Weekend
Weekend
33.8190 33.8190 33.3400 33.5720 258,600
33.2120 33.5310 33.2120 33.5310 8,000
33.1600 33.1620 33.0200 33.1580 7,300
32.8700 33.1140 32.8700 33.1140 15,600
No trading
Weekend
Weekend
33.2100 33.2510 33.1700 33.2510 6,400
33.3220 33.4230 33.3100 33.4230 23,700
33.2400 33.3380 33.2400 33.3130 3,600
33.1250 33.2110 33.1250 33.2110 1,600
33.2000 33.2100 33.1200 33.1430 6,000
Weekend
Weekend
33.3600 33.4140 33.2520 33.2520 1,800
32.7600 32.9100 32.7400 32.7910 12,700
32.8400 32.9680 32.7400 32.9680 8,800
33.0600 33.1100 32.9300 32.9680 152,300
32.9500 33.0200 32.9500 33.0150 16,300
Weekend
Weekend
33.0000 33.0000 32.9060 32.9060 5,300
33.0500 33.0900 32.9500 33.0890 9,600
33.1150 33.2100 33.0100 33.1960 34,900
32.7510 32.9820 32.7510 32.9820 20,900
32.7100 32.7100 32.4770 32.4770 16,100
Weekend
Weekend
32.4600 32.6200 32.4600 32.5380 6,700
32.7600 32.7600 32.2300 32.3500 10,000
32.4700 32.5500 32.4700 32.5250 10,100
32.5800 32.6100 32.2800 32.3710 11,200
32.3800 32.5620 32.3800 32.5620 7,200
Weekend
Weekend
32.0800 32.1200 31.8500 32.0490 10,900
32.7050 32.7850 32.3300 32.3700 25,100
32.7700 32.8430 32.5300 32.6730 24,000
32.8500 32.9200 32.7550 32.7850 23,100
32.7800 32.8600 32.7350 32.8130 25,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.