Roivant Sciences Ltd. - Common Shares ROIV

Open calendar →

Roivant Sciences Ltd. - Common Shares · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 36.4900 · FX 1 USD = 1.277900 SGD · about SGD 46.6306 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.22 → 36.49 · 100.3%
41.81030.01518.220 1,2 3 4,5 6,7 8 9 10,11 12,13 14,15 16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
37.2300 37.4200 36.3600 36.4900 8,225,361
36.6800 38.4900 36.6800 37.4500 13,451,200
20 · 8-K After market open · 11:05 ET 8-K ↗
38.1500 38.4900 35.9900 36.8000 16,839,600
35.0000 35.5150 34.3800 34.9200 3,670,500
33.7800 35.1400 33.6000 34.7000 6,334,300
Weekend
Weekend
34.1200 34.1200 33.2300 33.5300 4,923,400
33.8200 34.3550 33.7000 34.0400 4,565,900
33.1400 34.0900 33.0000 33.6200 4,293,700
34.4400 34.9150 33.2600 33.3500 6,322,200
34.9200 35.4100 34.5500 34.5900 4,732,100
Weekend
Weekend
34.2400 35.5900 34.1500 35.4400 5,533,200
34.2750 34.5600 33.3200 34.2100 6,403,900
35.2200 35.4850 34.6300 34.7500 5,738,800
35.8600 36.3400 34.7500 35.5300 5,737,700
35.9800 36.3250 35.2450 35.7800 6,200,500
Weekend
Weekend
35.6100 36.0000 35.1900 35.7200 4,365,800
36.3500 36.7900 35.4350 35.5000 3,272,000
36.7700 36.9550 36.2300 36.5700 5,282,400
37.0300 37.3450 35.7500 36.5000 6,587,600
35.6500 37.2450 35.2800 36.9800 6,970,800
Weekend
Weekend
35.9800 36.1900 35.5150 35.8000 6,764,400
36.6400 36.7500 35.9050 36.1300 5,659,500
38.0000 38.4700 36.7800 36.8200 9,272,900
38.7300 39.1700 38.1100 38.2200 6,752,500
39.0200 39.9000 38.7200 38.9900 5,620,100
Weekend
Weekend
40.1100 40.7100 39.7150 39.7700 32,196,300
19 · 8-K Pre-market · 07:14 ET 8-K ↗
40.4450 40.9700 39.5000 39.9800 7,604,000
39.7700 40.4450 39.1650 39.5700 6,181,200
41.1400 41.1400 39.2150 39.5000 8,104,600
40.6400 41.6000 40.4400 41.0200 7,592,500
Weekend
Weekend
41.2200 41.8300 40.5100 40.8200 5,963,900
41.2650 41.4050 40.2150 40.9400 6,534,000
41.3900 42.2750 41.0810 41.8100 11,147,100
39.9800 42.5000 38.4100 41.4800 24,662,900
18 · 8-K Pre-market · 09:15 ET 8-K ↗
No trading
Weekend
Weekend
34.2000 35.1450 33.8800 34.9300 5,237,900
34.3500 34.4300 33.6700 34.4100 6,859,200
34.6400 35.0370 33.4300 34.1800 6,196,100
34.6400 34.9500 34.2600 34.5200 6,905,900
34.8300 35.3400 34.0150 34.6400 39,466,600
Weekend
Weekend
17 · 8-K After-hours · 16:31 ET 8-K ↗
37.0100 37.1300 34.6850 34.7100 8,765,000
16 · 8-K After-hours · 17:24 ET 8-K ↗
36.8450 37.8100 36.5000 37.5800 4,920,800
36.9250 36.9300 36.3200 36.7500 5,260,300
36.8200 37.2900 36.3100 36.4700 4,481,400
36.2200 36.5690 35.7050 36.3600 5,117,100
Weekend
Weekend
37.0300 37.1800 36.2250 36.3000 6,185,500
36.9100 37.5500 36.6800 36.8400 3,127,800
37.8300 37.9700 36.7500 37.4000 5,814,700
35.9100 37.4600 35.8600 37.3700 6,411,100
36.2200 37.1900 35.6500 36.2400 7,729,900
Weekend
Weekend
36.1350 36.4900 35.8700 36.2000 4,527,200
36.7000 36.7000 35.7800 36.2800 6,028,100
35.2200 36.5000 35.2200 36.1600 4,993,000
36.0000 36.0000 34.5600 35.2500 5,841,800
36.0500 36.7800 35.6800 35.7800 7,941,200
Weekend
Weekend
35.8800 36.4400 35.6200 36.3400 6,743,400
33.1100 35.3700 33.1100 35.1200 8,248,300
15 · 10-Q Pre-market · 07:28 ET 10-Q ↗ 14 · 8-K Pre-market · 07:13 ET 8-K ↗
34.8900 35.5600 34.3500 34.6000 5,856,700
33.7400 34.7000 33.4500 34.5900 5,880,100
33.2250 33.4300 32.4700 33.3200 5,986,700
Weekend
Weekend
34.2750 34.5000 33.5400 33.9100 5,397,100
33.3900 34.5400 33.0100 34.5200 4,555,300
33.8500 34.3000 32.8300 32.8700 4,824,000
13 · DEFA14A Pre-market · 07:00 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗
34.6200 34.8300 33.5000 33.8400 4,400,100
35.1300 35.5800 34.5900 34.7200 4,272,700
Weekend
Weekend
35.2300 35.5900 34.7950 35.0100 4,043,200
34.4600 35.6950 34.1400 35.1000 4,246,700
34.6500 35.1300 34.5500 34.9100 3,399,400
34.1400 35.2400 34.0200 34.9600 4,726,800
34.7350 35.0900 33.9600 34.0500 6,014,300
Weekend
Weekend
33.7500 34.8350 33.5580 34.5100 3,834,600
34.5400 34.7350 33.6800 33.9300 3,990,200
34.5900 35.0700 34.3400 34.8900 2,555,800
34.5100 35.1300 34.2900 34.9100 4,052,800
35.3400 35.6200 34.3750 34.5100 4,774,200
Weekend
Weekend
36.8100 37.0000 35.2700 35.9700 6,237,600
36.0900 36.9050 36.0900 36.8100 5,397,700
36.1500 36.6250 35.4100 36.0900 4,267,600
35.6100 36.4900 35.0700 36.3100 6,066,000
35.0100 35.7200 34.8300 35.3900 5,977,300
Weekend
Weekend
No trading
35.3500 35.4500 34.5750 35.1300 5,079,900
35.7500 35.8400 34.5800 35.0300 4,370,600
34.7750 35.9000 34.7650 35.3900 6,160,100
33.8500 34.8300 33.6100 34.7300 6,384,900
Weekend
Weekend
34.0550 34.4500 33.7200 34.0700 12,406,500
34.0000 34.6800 33.8700 34.0200 9,800,800
32.2500 34.5050 32.0000 34.0100 10,304,900
31.0500 32.8000 30.7000 32.2100 7,365,000
31.6400 31.9900 31.1450 31.2500 6,878,100
Weekend
Weekend
No trading
31.7400 32.1100 30.5700 31.4300 8,263,100
30.5400 31.5200 30.5000 31.2000 7,849,200
30.0300 30.5700 29.5800 30.4100 3,886,400
30.1700 30.3650 29.7850 30.0300 3,993,000
Weekend
Weekend
30.0000 30.6150 29.8700 30.0400 5,304,900
28.6400 29.7600 28.5100 29.7300 4,507,300
28.8600 29.3860 28.3150 28.4100 4,268,500
28.9200 29.3100 28.3100 29.0500 3,487,600
28.5150 28.9800 28.2850 28.4900 6,072,600
Weekend
Weekend
29.5100 29.6400 28.5600 28.5800 4,643,400
28.8700 29.6400 28.7100 29.5300 4,244,400
28.2900 28.8000 28.1800 28.7000 3,612,700
28.7100 28.8700 27.9250 28.2500 5,069,600
29.1600 29.5900 29.0650 29.0900 4,115,100
Weekend
Weekend
30.3000 30.4200 29.6500 29.9900 7,735,000
29.5300 30.0100 29.1620 29.8800 6,292,600
29.4700 29.6150 29.0300 29.5800 6,699,400
29.9800 30.3500 29.3100 29.6650 7,294,200
No trading
Weekend
Weekend
30.7500 30.8650 29.8800 29.9600 5,873,900
32.1300 32.7100 30.7800 30.8800 10,111,800
29.6000 32.7930 29.3500 32.4100 17,010,000
11 · 10-K Pre-market · 07:17 ET 10-K ↗ 10 · 8-K Pre-market · 07:14 ET 8-K ↗
28.4700 28.7000 27.8500 28.2100 4,132,400
29.3000 29.4350 28.1750 28.5500 14,718,800
Weekend
Weekend
29.2400 29.6150 28.7300 29.2900 7,211,200
29.2400 29.6500 28.8600 29.5000 2,914,300
29.3100 29.4650 28.9000 29.2200 5,702,900
29.0100 29.8000 28.8000 29.3900 8,437,000
28.6100 29.5100 28.6000 28.9600 4,199,100
Weekend
Weekend
28.3600 28.8950 28.1700 28.5600 5,604,900
28.8400 28.8600 27.8700 28.2800 3,570,600
28.4700 28.8550 28.4200 28.8200 3,689,800
28.6400 29.0000 28.0600 28.3200 2,646,000
28.4800 28.4800 27.5200 28.3600 5,300,800
Weekend
Weekend
28.7850 28.9300 27.8250 27.8300 4,232,300
27.9300 28.7100 27.8900 28.5300 7,014,600
27.7400 27.9350 27.4500 27.5200 4,372,000
28.0200 28.5790 27.7150 27.7700 4,535,700
27.4600 28.3650 27.3000 27.8500 5,008,100
Weekend
Weekend
28.2400 28.3190 27.0600 27.4100 5,616,200
29.2500 29.4050 27.9200 28.1400 7,595,200
29.5300 29.6400 29.0000 29.1500 8,451,800
29.0300 29.3600 28.6700 29.2900 2,947,700
29.7400 29.8800 28.9400 29.0800 4,748,500
Weekend
Weekend
29.5400 30.1800 29.0000 29.8300 6,502,900
29.6500 29.6500 28.9750 29.1900 5,740,300
29.3200 29.4900 28.8550 29.3900 3,526,600
29.0200 29.6900 28.9600 29.1200 3,954,600
28.2100 29.1900 28.2100 28.9500 3,359,600
Weekend
Weekend
28.4800 28.5390 27.9500 28.2100 3,127,300
27.9750 28.7800 27.9250 28.4800 4,076,400
28.4500 28.7600 28.1450 28.1700 3,732,200
27.9100 28.0200 27.4000 27.7500 3,274,100
28.0550 28.4500 27.6950 27.8800 5,824,600
Weekend
Weekend
No trading
26.9500 28.5500 26.6200 28.3300 5,013,500
9 · 8-K Pre-market · 07:00 ET 8-K ↗
28.1300 28.3900 27.7200 27.8400 7,067,500
26.7500 28.1700 26.6400 27.7000 6,070,300
26.7000 26.7800 25.9510 26.4100 4,285,000
Weekend
Weekend
27.2600 27.5100 26.4700 26.5200 3,013,000
26.9200 27.8200 26.9200 27.3500 6,147,700
27.2500 27.9650 27.1050 27.3600 3,286,400
27.6700 27.8300 26.5900 26.8700 4,087,800
28.0300 28.3900 27.6600 27.9300 4,912,300
8 · 8-K/A Pre-market · 08:44 ET 8-K/A ↗
Weekend
Weekend
27.7100 27.9600 27.1200 27.7000 20,864,200
27.6000 27.9300 27.1700 27.8000 4,023,700
28.2500 28.3300 27.6500 27.8000 4,346,900
28.2100 28.4650 28.0200 28.3000 4,587,300
28.4750 28.9550 28.2100 28.2800 4,592,100
Weekend
Weekend
28.8700 29.2300 27.9200 28.0600 5,466,800
29.2300 29.3500 28.2700 28.5500 4,061,700
29.4900 30.3300 29.3650 29.5800 7,331,600
28.9850 30.3000 28.9850 29.7000 5,314,000
28.5900 29.7600 28.5050 29.5300 8,811,200
Weekend
Weekend
29.2000 29.3800 28.3100 28.7800 5,686,400
29.6250 30.0300 29.0600 29.7200 9,168,900
28.4400 29.8300 28.1900 29.5200 9,918,100
7 · 8-K After-hours · 16:15 ET 8-K ↗
27.3300 28.2400 26.9420 27.8500 6,185,100
6 · 8-K Pre-market · 07:13 ET 8-K ↗
28.7300 28.8350 28.0000 28.1000 3,926,300
Weekend
Weekend
28.3400 28.9650 28.3000 28.9400 4,313,400
28.6000 28.7500 27.9150 28.4900 3,079,200
28.4300 29.2000 28.1000 28.6600 4,921,400
27.5900 28.2900 27.5500 28.2600 5,766,900
27.2000 27.8100 27.0300 27.7600 4,414,800
Weekend
Weekend
27.3300 27.4450 26.7000 27.1500 4,679,900
27.2700 27.6450 26.8200 27.5200 7,042,400
26.9100 27.9250 26.8900 27.4800 5,125,400
26.3400 27.1900 26.3400 27.0900 6,349,900
No trading
Weekend
Weekend
26.5050 26.8300 26.2300 26.4500 4,358,000
26.8500 27.0550 26.4000 26.7500 7,089,400
27.6000 27.7500 26.3050 26.8000 5,380,300
27.5000 27.9400 26.9250 27.3500 11,289,100
26.3500 27.7200 25.7200 27.6700 17,123,300
Weekend
Weekend
24.4750 25.9500 23.9730 25.8200 24,052,000
5 · 10-Q Pre-market · 07:31 ET 10-Q ↗ 4 · 8-K Pre-market · 07:12 ET 8-K ↗
21.5500 21.9450 20.9900 21.1400 5,085,300
22.0000 22.0900 21.2850 21.6500 5,551,600
22.1100 22.2200 21.6950 21.9700 4,255,100
21.5700 22.4900 20.9800 21.9400 8,953,200
Weekend
Weekend
21.8400 22.0100 21.5050 21.6200 3,462,000
21.8900 22.1800 21.8050 22.0200 3,916,100
22.4500 22.4500 21.8600 21.9100 4,091,700
22.7300 23.1100 22.4700 22.5300 3,479,000
22.2820 22.9550 22.2800 22.7300 5,180,600
Weekend
Weekend
22.9700 23.4200 22.5400 22.5800 6,018,600
23.0200 23.0500 22.4950 22.9700 3,214,500
22.9300 23.1950 22.8400 22.9800 4,916,700
22.7300 22.9900 22.4100 22.9800 4,192,000
No trading
Weekend
Weekend
22.8000 23.1950 22.1500 23.1300 8,170,000
23.7600 23.9100 23.2900 23.3000 6,324,900
23.4400 23.8300 23.2600 23.8100 5,806,100
22.1700 23.5700 22.1350 23.4400 11,816,200
22.0500 22.2750 21.5700 22.1600 4,936,900
Weekend
Weekend
22.0600 22.5300 21.9200 21.9800 5,260,100
21.7500 22.0000 21.3150 21.7800 6,901,800
21.8100 22.1350 21.1500 21.9800 7,520,900
21.4700 21.8800 21.4000 21.6100 6,105,600
21.8700 21.9900 20.7810 21.3000 6,363,500
Weekend
Weekend
21.7100 22.2050 21.5000 21.9300 6,893,100
No trading
21.6300 21.7400 21.5000 21.7000 5,645,000
21.6500 21.8400 21.3600 21.6300 4,230,300
22.2500 22.2500 21.6400 21.7000 5,267,000
Weekend
Weekend
22.3100 22.4100 22.0800 22.2300 4,319,100
No trading
22.6200 22.7200 22.4150 22.5000 3,720,200
22.6350 22.6400 22.1600 22.4500 7,282,500
22.2000 22.7600 22.1100 22.6800 7,649,100
Weekend
Weekend
21.8300 22.5750 21.7250 22.4100 14,906,600
22.6100 22.7400 21.6800 21.7900 8,173,600
23.0000 23.4700 22.6800 22.7000 12,370,800
21.8500 23.2250 21.8000 22.9400 15,073,800
22.2000 22.5600 21.6020 21.9000 13,198,100
Weekend
Weekend
21.7700 22.4450 21.3900 22.1000 12,394,600
20.2500 22.0500 20.2500 21.3400 17,655,900
3 · 8-K Pre-market · 07:46 ET 8-K ↗
20.4200 20.5550 20.1350 20.2400 4,838,200
20.8900 21.1790 20.3900 20.4300 4,448,800
21.0200 21.4750 20.9700 20.9900 5,831,900
Weekend
Weekend
21.1900 21.3300 20.8350 20.9700 5,102,700
20.7000 21.3300 20.5300 21.1800 6,795,800
20.2100 20.9100 20.1490 20.7000 5,819,500
20.2700 20.4000 19.9600 20.1000 5,044,200
20.6800 20.8100 20.1150 20.2200 7,985,600
Weekend
Weekend
20.8400 20.9600 20.7000 20.8100 2,345,700
No trading
20.9200 20.9900 20.7200 20.8700 4,846,700
20.3550 20.9000 20.3000 20.8600 7,676,300
20.1700 20.4700 20.1350 20.3000 6,376,000
Weekend
Weekend
20.2600 20.4600 19.9900 20.2200 4,213,800
20.6100 20.8700 20.1250 20.2700 8,923,600
20.5150 20.9900 20.0650 20.3400 6,930,600
20.4400 20.7050 20.1000 20.5200 4,621,700
20.2800 20.7150 20.0800 20.5600 6,297,600
Weekend
Weekend
20.0000 21.1700 19.9800 20.2900 8,295,400
21.0700 21.2300 20.5350 20.5600 8,081,900
20.9400 21.3300 20.8300 21.3200 7,773,200
21.2650 21.2650 20.4900 20.9000 10,038,200
20.1600 21.3500 19.7900 21.1700 12,419,300
2 · 10-Q Pre-market · 07:25 ET 10-Q ↗ 1 · 8-K Pre-market · 07:21 ET 8-K ↗
Weekend
Weekend
20.4000 20.7700 19.9600 20.6200 9,417,500
20.0950 20.6850 20.0300 20.5700 10,849,100
19.8300 20.3000 19.6150 20.2300 9,902,300
19.3250 19.8900 19.3150 19.8700 11,643,100
19.8800 20.0300 19.2950 19.6000 9,088,000
Weekend
Weekend
19.6100 20.0850 19.3850 19.9900 7,301,100
18.8700 19.6650 18.7300 19.5800 11,870,800
18.3600 18.9100 18.3200 18.7600 7,398,500
18.8100 18.9550 18.3200 18.4100 8,277,300
18.3100 18.8550 18.2700 18.8100 10,914,700
Weekend
Weekend
18.1300 18.3400 17.8900 18.2200 6,953,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise