Roivant Sciences Ltd. - Common Shares ROIV

Open calendar →

Roivant Sciences Ltd. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 35.0100 · FX 1 USD = 1.288650 SGD · about SGD 45.1156 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.35 → 35.01 · 208.5%
36.81023.99011.170 1,2 3,4 5 6 7 8 9,10 11 12,13 14,15 16 17 18,19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
35.2300 35.5900 34.7950 35.0100 4,043,200
34.4600 35.6950 34.1400 35.1000 4,246,700
34.6500 35.1300 34.5500 34.9100 3,399,400
34.1400 35.2400 34.0200 34.9600 4,726,800
34.7350 35.0900 33.9600 34.0500 6,014,300
Weekend
Weekend
33.7500 34.8350 33.5580 34.5100 3,834,600
34.5400 34.7350 33.6800 33.9300 3,990,200
34.5900 35.0700 34.3400 34.8900 2,555,800
34.5100 35.1300 34.2900 34.9100 4,052,800
35.3400 35.6200 34.3750 34.5100 4,774,200
Weekend
Weekend
36.8100 37.0000 35.2700 35.9700 6,237,600
36.0900 36.9050 36.0900 36.8100 5,397,700
36.1500 36.6250 35.4100 36.0900 4,267,600
35.6100 36.4900 35.0700 36.3100 6,066,000
35.0100 35.7200 34.8300 35.3900 5,977,300
Weekend
Weekend
No trading
35.3500 35.4500 34.5750 35.1300 5,079,900
35.7500 35.8400 34.5800 35.0300 4,370,600
34.7750 35.9000 34.7650 35.3900 6,160,100
33.8500 34.8300 33.6100 34.7300 6,384,900
Weekend
Weekend
34.0550 34.4500 33.7200 34.0700 12,406,500
34.0000 34.6800 33.8700 34.0200 9,800,800
32.2500 34.5050 32.0000 34.0100 10,304,900
31.0500 32.8000 30.7000 32.2100 7,365,000
31.6400 31.9900 31.1450 31.2500 6,878,100
Weekend
Weekend
No trading
31.7400 32.1100 30.5700 31.4300 8,263,100
30.5400 31.5200 30.5000 31.2000 7,849,200
30.0300 30.5700 29.5800 30.4100 3,886,400
30.1700 30.3650 29.7850 30.0300 3,993,000
Weekend
Weekend
30.0000 30.6150 29.8700 30.0400 5,304,900
28.6400 29.7600 28.5100 29.7300 4,507,300
28.8600 29.3860 28.3150 28.4100 4,268,500
28.9200 29.3100 28.3100 29.0500 3,487,600
28.5150 28.9800 28.2850 28.4900 6,072,600
Weekend
Weekend
29.5100 29.6400 28.5600 28.5800 4,643,400
28.8700 29.6400 28.7100 29.5300 4,244,400
28.2900 28.8000 28.1800 28.7000 3,612,700
28.7100 28.8700 27.9250 28.2500 5,069,600
29.1600 29.5900 29.0650 29.0900 4,115,100
Weekend
Weekend
30.3000 30.4200 29.6500 29.9900 7,735,000
29.5300 30.0100 29.1620 29.8800 6,292,600
29.4700 29.6150 29.0300 29.5800 6,699,400
29.9800 30.3500 29.3100 29.6650 7,294,200
No trading
Weekend
Weekend
30.7500 30.8650 29.8800 29.9600 5,873,900
32.1300 32.7100 30.7800 30.8800 10,111,800
29.6000 32.7930 29.3500 32.4100 17,010,000
19 · 10-K Pre-market · 07:17 ET 10-K ↗ 18 · 8-K Pre-market · 07:14 ET 8-K ↗
28.4700 28.7000 27.8500 28.2100 4,132,400
29.3000 29.4350 28.1750 28.5500 14,718,800
Weekend
Weekend
29.2400 29.6150 28.7300 29.2900 7,211,200
29.2400 29.6500 28.8600 29.5000 2,914,300
29.3100 29.4650 28.9000 29.2200 5,702,900
29.0100 29.8000 28.8000 29.3900 8,437,000
28.6100 29.5100 28.6000 28.9600 4,199,100
Weekend
Weekend
28.3600 28.8950 28.1700 28.5600 5,604,900
28.8400 28.8600 27.8700 28.2800 3,570,600
28.4700 28.8550 28.4200 28.8200 3,689,800
28.6400 29.0000 28.0600 28.3200 2,646,000
28.4800 28.4800 27.5200 28.3600 5,300,800
Weekend
Weekend
28.7850 28.9300 27.8250 27.8300 4,232,300
27.9300 28.7100 27.8900 28.5300 7,014,600
27.7400 27.9350 27.4500 27.5200 4,372,000
28.0200 28.5790 27.7150 27.7700 4,535,700
27.4600 28.3650 27.3000 27.8500 5,008,100
Weekend
Weekend
28.2400 28.3190 27.0600 27.4100 5,616,200
29.2500 29.4050 27.9200 28.1400 7,595,200
29.5300 29.6400 29.0000 29.1500 8,451,800
29.0300 29.3600 28.6700 29.2900 2,947,700
29.7400 29.8800 28.9400 29.0800 4,748,500
Weekend
Weekend
29.5400 30.1800 29.0000 29.8300 6,502,900
29.6500 29.6500 28.9750 29.1900 5,740,300
29.3200 29.4900 28.8550 29.3900 3,526,600
29.0200 29.6900 28.9600 29.1200 3,954,600
28.2100 29.1900 28.2100 28.9500 3,359,600
Weekend
Weekend
28.4800 28.5390 27.9500 28.2100 3,127,300
27.9750 28.7800 27.9250 28.4800 4,076,400
28.4500 28.7600 28.1450 28.1700 3,732,200
27.9100 28.0200 27.4000 27.7500 3,274,100
28.0550 28.4500 27.6950 27.8800 5,824,600
Weekend
Weekend
No trading
26.9500 28.5500 26.6200 28.3300 5,013,500
17 · 8-K Pre-market · 07:00 ET 8-K ↗
28.1300 28.3900 27.7200 27.8400 7,067,500
26.7500 28.1700 26.6400 27.7000 6,070,300
26.7000 26.7800 25.9510 26.4100 4,285,000
Weekend
Weekend
27.2600 27.5100 26.4700 26.5200 3,013,000
26.9200 27.8200 26.9200 27.3500 6,147,700
27.2500 27.9650 27.1050 27.3600 3,286,400
27.6700 27.8300 26.5900 26.8700 4,087,800
28.0300 28.3900 27.6600 27.9300 4,912,300
16 · 8-K/A Pre-market · 08:44 ET 8-K/A ↗
Weekend
Weekend
27.7100 27.9600 27.1200 27.7000 20,864,200
27.6000 27.9300 27.1700 27.8000 4,023,700
28.2500 28.3300 27.6500 27.8000 4,346,900
28.2100 28.4650 28.0200 28.3000 4,587,300
28.4750 28.9550 28.2100 28.2800 4,592,100
Weekend
Weekend
28.8700 29.2300 27.9200 28.0600 5,466,800
29.2300 29.3500 28.2700 28.5500 4,061,700
29.4900 30.3300 29.3650 29.5800 7,331,600
28.9850 30.3000 28.9850 29.7000 5,314,000
28.5900 29.7600 28.5050 29.5300 8,811,200
Weekend
Weekend
29.2000 29.3800 28.3100 28.7800 5,686,400
29.6250 30.0300 29.0600 29.7200 9,168,900
28.4400 29.8300 28.1900 29.5200 9,918,100
15 · 8-K After-hours · 16:15 ET 8-K ↗
27.3300 28.2400 26.9420 27.8500 6,185,100
14 · 8-K Pre-market · 07:13 ET 8-K ↗
28.7300 28.8350 28.0000 28.1000 3,926,300
Weekend
Weekend
28.3400 28.9650 28.3000 28.9400 4,313,400
28.6000 28.7500 27.9150 28.4900 3,079,200
28.4300 29.2000 28.1000 28.6600 4,921,400
27.5900 28.2900 27.5500 28.2600 5,766,900
27.2000 27.8100 27.0300 27.7600 4,414,800
Weekend
Weekend
27.3300 27.4450 26.7000 27.1500 4,679,900
27.2700 27.6450 26.8200 27.5200 7,042,400
26.9100 27.9250 26.8900 27.4800 5,125,400
26.3400 27.1900 26.3400 27.0900 6,349,900
No trading
Weekend
Weekend
26.5050 26.8300 26.2300 26.4500 4,358,000
26.8500 27.0550 26.4000 26.7500 7,089,400
27.6000 27.7500 26.3050 26.8000 5,380,300
27.5000 27.9400 26.9250 27.3500 11,289,100
26.3500 27.7200 25.7200 27.6700 17,123,300
Weekend
Weekend
24.4750 25.9500 23.9730 25.8200 24,052,000
13 · 10-Q Pre-market · 07:31 ET 10-Q ↗ 12 · 8-K Pre-market · 07:12 ET 8-K ↗
21.5500 21.9450 20.9900 21.1400 5,085,300
22.0000 22.0900 21.2850 21.6500 5,551,600
22.1100 22.2200 21.6950 21.9700 4,255,100
21.5700 22.4900 20.9800 21.9400 8,953,200
Weekend
Weekend
21.8400 22.0100 21.5050 21.6200 3,462,000
21.8900 22.1800 21.8050 22.0200 3,916,100
22.4500 22.4500 21.8600 21.9100 4,091,700
22.7300 23.1100 22.4700 22.5300 3,479,000
22.2820 22.9550 22.2800 22.7300 5,180,600
Weekend
Weekend
22.9700 23.4200 22.5400 22.5800 6,018,600
23.0200 23.0500 22.4950 22.9700 3,214,500
22.9300 23.1950 22.8400 22.9800 4,916,700
22.7300 22.9900 22.4100 22.9800 4,192,000
No trading
Weekend
Weekend
22.8000 23.1950 22.1500 23.1300 8,170,000
23.7600 23.9100 23.2900 23.3000 6,324,900
23.4400 23.8300 23.2600 23.8100 5,806,100
22.1700 23.5700 22.1350 23.4400 11,816,200
22.0500 22.2750 21.5700 22.1600 4,936,900
Weekend
Weekend
22.0600 22.5300 21.9200 21.9800 5,260,100
21.7500 22.0000 21.3150 21.7800 6,901,800
21.8100 22.1350 21.1500 21.9800 7,520,900
21.4700 21.8800 21.4000 21.6100 6,105,600
21.8700 21.9900 20.7810 21.3000 6,363,500
Weekend
Weekend
21.7100 22.2050 21.5000 21.9300 6,893,100
No trading
21.6300 21.7400 21.5000 21.7000 5,645,000
21.6500 21.8400 21.3600 21.6300 4,230,300
22.2500 22.2500 21.6400 21.7000 5,267,000
Weekend
Weekend
22.3100 22.4100 22.0800 22.2300 4,319,100
No trading
22.6200 22.7200 22.4150 22.5000 3,720,200
22.6350 22.6400 22.1600 22.4500 7,282,500
22.2000 22.7600 22.1100 22.6800 7,649,100
Weekend
Weekend
21.8300 22.5750 21.7250 22.4100 14,906,600
22.6100 22.7400 21.6800 21.7900 8,173,600
23.0000 23.4700 22.6800 22.7000 12,370,800
21.8500 23.2250 21.8000 22.9400 15,073,800
22.2000 22.5600 21.6020 21.9000 13,198,100
Weekend
Weekend
21.7700 22.4450 21.3900 22.1000 12,394,600
20.2500 22.0500 20.2500 21.3400 17,655,900
11 · 8-K Pre-market · 07:46 ET 8-K ↗
20.4200 20.5550 20.1350 20.2400 4,838,200
20.8900 21.1790 20.3900 20.4300 4,448,800
21.0200 21.4750 20.9700 20.9900 5,831,900
Weekend
Weekend
21.1900 21.3300 20.8350 20.9700 5,102,700
20.7000 21.3300 20.5300 21.1800 6,795,800
20.2100 20.9100 20.1490 20.7000 5,819,500
20.2700 20.4000 19.9600 20.1000 5,044,200
20.6800 20.8100 20.1150 20.2200 7,985,600
Weekend
Weekend
20.8400 20.9600 20.7000 20.8100 2,345,700
No trading
20.9200 20.9900 20.7200 20.8700 4,846,700
20.3550 20.9000 20.3000 20.8600 7,676,300
20.1700 20.4700 20.1350 20.3000 6,376,000
Weekend
Weekend
20.2600 20.4600 19.9900 20.2200 4,213,800
20.6100 20.8700 20.1250 20.2700 8,923,600
20.5150 20.9900 20.0650 20.3400 6,930,600
20.4400 20.7050 20.1000 20.5200 4,621,700
20.2800 20.7150 20.0800 20.5600 6,297,600
Weekend
Weekend
20.0000 21.1700 19.9800 20.2900 8,295,400
21.0700 21.2300 20.5350 20.5600 8,081,900
20.9400 21.3300 20.8300 21.3200 7,773,200
21.2650 21.2650 20.4900 20.9000 10,038,200
20.1600 21.3500 19.7900 21.1700 12,419,300
10 · 10-Q Pre-market · 07:25 ET 10-Q ↗ 9 · 8-K Pre-market · 07:21 ET 8-K ↗
Weekend
Weekend
20.4000 20.7700 19.9600 20.6200 9,417,500
20.0950 20.6850 20.0300 20.5700 10,849,100
19.8300 20.3000 19.6150 20.2300 9,902,300
19.3250 19.8900 19.3150 19.8700 11,643,100
19.8800 20.0300 19.2950 19.6000 9,088,000
Weekend
Weekend
19.6100 20.0850 19.3850 19.9900 7,301,100
18.8700 19.6650 18.7300 19.5800 11,870,800
18.3600 18.9100 18.3200 18.7600 7,398,500
18.8100 18.9550 18.3200 18.4100 8,277,300
18.3100 18.8550 18.2700 18.8100 10,914,700
Weekend
Weekend
18.1300 18.3400 17.8900 18.2200 6,953,400
18.0000 18.4200 17.9100 18.1200 7,394,300
17.8100 17.9800 17.6400 17.9600 7,116,900
17.6500 17.9250 17.5400 17.8700 7,401,600
17.3100 18.0600 17.2800 17.7400 17,727,100
Weekend
Weekend
17.1100 17.3250 16.8800 17.2600 8,794,000
17.0400 17.2750 16.8900 17.1100 7,051,900
16.5500 17.1300 16.4100 16.9900 9,966,000
16.1100 16.7800 16.0000 16.4000 5,174,800
16.1700 16.2800 15.9900 16.2100 3,512,700
Weekend
Weekend
16.1200 16.2200 15.9000 16.0400 4,850,300
16.0000 16.3900 15.9850 16.1200 7,940,700
16.2000 16.3400 15.9600 16.0300 5,850,600
16.2200 16.4000 15.2500 16.1200 7,899,800
16.4200 16.7900 16.2350 16.2600 7,141,400
Weekend
Weekend
8 · S-3ASR After-hours · 16:31 ET S-3ASR ↗
15.9800 16.1900 15.9000 16.1700 5,295,200
15.8000 16.0100 15.7410 15.9800 5,981,700
15.1300 16.1450 15.1100 15.7500 10,711,800
15.0500 15.2700 14.9250 15.1300 6,262,300
15.2600 15.2800 14.8600 15.1000 10,219,200
Weekend
Weekend
15.0000 15.1850 14.9650 15.1700 6,567,200
14.6100 14.9900 14.5900 14.9600 7,914,800
14.6500 14.7900 14.5000 14.7000 10,869,300
14.9500 15.0290 14.7200 14.7400 8,043,600
15.0000 15.1250 14.7800 14.9400 7,143,600
Weekend
Weekend
15.1800 15.1800 14.8100 15.0400 11,798,800
15.0400 15.5300 14.9400 15.0900 9,436,900
15.8700 16.0500 15.2200 15.2800 26,933,800
7 · 8-K Pre-market · 07:45 ET 8-K ↗
13.9500 14.2900 13.9250 14.1800 6,167,700
13.9900 14.1300 13.8100 13.9500 6,720,000
Weekend
Weekend
14.4000 14.4700 14.0700 14.0800 7,587,900
6 · 8-K After-hours · 17:00 ET 8-K ↗
13.8300 14.4750 13.8200 14.4100 15,257,000
13.4900 13.8200 13.3950 13.7700 13,121,100
12.9000 13.5500 12.9000 13.4800 9,806,200
12.9000 13.0350 12.5450 12.9100 5,079,900
Weekend
Weekend
12.5700 13.0450 12.5400 12.9200 8,596,500
12.5800 13.0800 12.5300 12.5700 9,299,300
5 · 8-K After market open · 13:38 ET 8-K ↗
12.3800 12.7450 12.2800 12.5900 10,392,300
11.9700 12.4650 11.9400 12.3900 8,966,600
No trading
Weekend
Weekend
11.9000 12.0280 11.8500 11.9300 4,454,200
12.0200 12.0700 11.9000 11.9400 3,127,300
11.9300 12.1800 11.8700 11.9900 5,130,200
11.6200 11.8700 11.6200 11.8400 5,957,000
11.9000 11.9600 11.6000 11.6400 3,331,900
Weekend
Weekend
11.8500 12.0250 11.8200 11.9200 4,902,300
11.5900 11.8200 11.5400 11.8100 3,282,300
11.7600 11.8000 11.6350 11.7200 3,218,000
11.7500 11.8500 11.6800 11.7600 3,452,700
11.8300 11.9650 11.7500 11.8100 3,930,600
Weekend
Weekend
11.7500 11.9070 11.6750 11.8500 3,837,400
11.8800 12.1200 11.7200 11.7500 5,582,800
11.6000 11.9750 11.5700 11.9600 6,863,900
11.3000 11.6900 11.2400 11.5700 8,346,400
10.9000 11.4250 10.9000 11.1700 7,318,000
4 · 10-Q Pre-market · 07:31 ET 10-Q ↗ 3 · 8-K Pre-market · 07:17 ET 8-K ↗
Weekend
Weekend
11.5300 11.5800 11.4000 11.4900 3,416,800
11.6500 11.7200 11.4100 11.5500 4,643,200
11.5500 11.6700 11.3600 11.6500 4,080,100
11.5000 11.6650 11.4100 11.6300 5,547,700
11.3500 11.5200 11.2250 11.5100 3,109,800
Weekend
Weekend
11.3000 11.3600 11.1200 11.3100 2,910,700
11.3000 11.5050 11.2600 11.3600 3,547,900
11.4400 11.6300 11.3600 11.4000 3,400,300
2 · DEF 14A After-hours · 16:58 ET DEF 14A ↗ 1 · DEFA14A After-hours · 16:52 ET DEFA14A ↗
11.3900 11.4650 11.3150 11.4200 3,806,100
11.5500 11.6000 11.3100 11.3500 3,565,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
16 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
8 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 13:38 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
2 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
1 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise