Root, Inc ROOT

Open calendar →

Root, Inc. - Common Stock · Company · Nasdaq · Financial Services / Insurance - Property & Casualty

Paper trade (simulated — no real money)

Fill: USD 52.8800 · FX 1 USD = 1.277900 SGD · about SGD 67.5754 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 76.28 → 52.88 · -30.7%
90.86067.03543.210 1,2 3,4 5 6,7 8,9 10 11,12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
53.7100 53.9400 52.2800 52.8800 182,929
52.1500 54.0000 52.1500 53.8700 128,600
52.7200 53.4420 51.9300 52.0900 123,800
52.4200 53.3800 51.8700 52.5300 157,600
50.5900 52.6230 50.1180 52.3200 210,100
Weekend
Weekend
50.6000 51.4000 49.8400 50.4700 139,700
49.7600 50.8100 49.2550 50.5300 165,100
48.3000 49.1200 47.5100 49.1200 222,000
48.6200 49.4350 48.1000 48.7500 186,600
49.2900 49.9000 48.0500 48.3400 122,800
Weekend
Weekend
48.5600 49.3490 48.2000 49.1300 127,100
47.7400 49.0900 47.3690 48.5600 317,100
46.8300 48.4150 46.7430 47.7400 147,800
47.5700 47.8900 47.0500 47.1700 126,500
46.6800 47.4200 46.2000 47.4200 152,600
Weekend
Weekend
46.6500 47.0300 45.9300 46.2600 157,900
46.1100 46.4100 45.0400 46.2100 192,500
46.4900 46.5250 45.7200 46.1100 191,500
46.7100 47.2100 45.5700 46.0200 236,100
47.2300 47.2300 45.5000 46.7300 205,500
Weekend
Weekend
47.7100 48.8300 46.7300 47.4000 174,800
47.3000 47.9500 46.6300 47.8100 302,100
48.0700 48.1350 46.4000 46.7600 263,300
49.8600 50.2800 48.1350 48.5500 289,400
50.5000 50.6650 48.5800 49.7800 278,500
Weekend
Weekend
50.1400 50.5950 48.1700 49.8400 400,200
53.1700 53.1700 50.7400 50.7900 138,400
53.6000 53.6930 51.5700 52.4400 197,600
53.7900 54.6100 53.4100 53.6000 135,400
53.4500 55.6400 53.4500 54.3300 188,800
Weekend
Weekend
53.7200 53.9000 51.8800 53.4850 120,000
51.0300 53.7590 51.0300 52.7900 197,800
54.0600 54.2000 51.7200 52.0800 233,700
56.5900 56.5900 53.9850 54.6500 152,100
No trading
Weekend
Weekend
56.6700 57.1000 55.0000 56.5900 170,900
55.9900 57.1250 54.7900 55.3900 206,900
55.1000 57.0000 54.6600 54.8700 129,000
13 · 8-K After-hours · 16:07 ET 8-K ↗
54.6300 56.3100 53.7600 55.1000 156,900
56.4300 56.4300 54.4700 55.4900 188,400
Weekend
Weekend
55.2600 57.0800 55.2600 56.4300 160,900
58.5600 58.8400 54.8100 55.0450 117,400
57.3500 58.3600 57.1500 58.1900 162,500
56.9100 57.9400 56.5600 57.7000 146,800
56.2300 57.0000 55.6400 56.5400 146,600
Weekend
Weekend
58.0900 58.3300 54.5600 55.7900 313,900
56.3300 58.1800 56.3300 57.4100 244,600
52.5000 56.8650 52.5000 56.4600 264,300
49.4500 52.5500 49.2200 52.2900 345,400
51.0100 51.7680 49.1400 49.7000 407,600
Weekend
Weekend
50.1400 51.7300 49.6600 51.4500 179,300
49.2400 50.1800 48.6400 49.8300 272,900
51.7300 52.8200 48.0000 48.2700 382,000
51.1500 52.5300 50.2500 51.5900 350,000
50.7500 53.5500 49.8650 53.4400 364,100
Weekend
Weekend
51.0700 53.8350 51.0100 51.5000 543,900
47.0000 50.7900 45.1400 50.5100 879,200
12 · 10-Q After-hours · 16:10 ET 10-Q ↗ 11 · 8-K After-hours · 16:05 ET 8-K ↗
59.7300 61.4700 59.5650 60.2800 258,300
57.3700 59.9700 57.0000 59.1200 151,400
54.9000 57.7400 54.9000 57.0700 211,100
Weekend
Weekend
58.4400 58.4900 53.6500 54.1500 289,200
56.7100 58.3700 56.3000 58.0400 234,300
59.5200 60.0600 54.3500 56.5600 179,600
59.7000 61.4400 58.7400 61.4000 242,200
58.4600 60.5700 58.4600 59.6500 171,500
Weekend
Weekend
57.7500 60.2200 57.4200 57.9500 134,200
58.1100 58.2600 56.9550 57.5400 142,600
59.3600 59.6600 57.7800 58.6800 171,800
59.3900 61.1000 58.4610 59.0600 147,900
59.3100 60.3050 58.4100 60.0700 134,200
Weekend
Weekend
58.1500 60.0100 58.1500 59.6300 163,200
55.8700 59.6200 55.4900 59.4300 420,900
61.2600 62.2600 55.5800 55.6900 279,700
62.4900 63.3600 61.5500 61.7300 95,300
64.4000 65.0000 61.2000 62.3300 260,900
Weekend
Weekend
65.0300 66.1300 63.4600 64.3600 128,500
66.2100 66.8450 63.6400 64.4000 170,500
63.6000 67.4900 62.3900 66.2100 280,700
64.2900 65.9100 63.0000 63.6000 209,100
62.2000 65.0000 62.1100 63.9900 294,100
Weekend
Weekend
No trading
60.7800 62.0000 58.0000 61.7300 298,200
56.4700 60.8300 56.3300 60.0100 393,600
57.2300 57.5000 55.0000 55.9200 171,500
55.7200 57.7700 55.5100 57.7300 265,000
Weekend
Weekend
52.0400 55.8500 51.7000 55.6900 681,600
53.8500 54.0900 51.5800 52.2400 231,600
52.4400 54.0900 51.6800 53.1000 219,900
50.7400 52.4500 50.7400 52.1800 174,200
51.0400 53.0000 50.8000 51.0700 239,400
Weekend
Weekend
No trading
49.9300 52.9500 48.5000 51.9900 367,200
57.0000 57.7450 48.2600 48.5000 363,500
55.0500 57.4200 55.0500 57.1700 228,700
55.8800 56.4900 54.0700 54.8600 254,500
Weekend
Weekend
54.5300 58.2700 54.5300 54.9000 199,300
54.4300 56.7400 53.7700 54.7400 210,800
53.3900 57.0000 53.3900 53.9600 244,500
54.6400 56.1850 53.3200 53.8500 162,900
10 · 8-K After-hours · 16:03 ET 8-K ↗
53.5300 56.0250 53.4250 54.9200 257,900
Weekend
Weekend
52.6400 53.9000 52.5000 53.5400 248,000
53.0600 54.4500 52.3000 52.6400 170,600
55.6300 55.6300 51.6300 52.3700 254,400
57.0000 57.1510 54.6100 55.7200 255,200
51.0300 58.6050 51.0020 57.4200 408,000
Weekend
Weekend
53.1300 53.6900 51.8800 52.0600 242,800
54.1400 55.2000 52.1300 52.5000 232,000
58.5000 59.7700 54.0500 54.1500 287,300
58.0000 60.6000 58.0000 58.3200 361,300
No trading
Weekend
Weekend
57.8500 59.1000 56.3800 57.3800 299,300
55.6900 58.1000 54.8500 57.8500 226,500
53.2500 56.7800 53.0000 56.5400 259,400
58.3200 58.9900 53.5800 53.6300 229,900
55.0500 58.6500 55.0500 58.3200 289,900
Weekend
Weekend
55.9600 56.7000 54.9100 55.3700 232,300
57.2800 58.3750 55.8900 56.5400 219,100
58.5000 59.3400 56.9900 57.0800 327,800
55.7400 60.8500 55.7400 59.2400 467,300
55.0900 57.5700 54.2480 56.6300 374,300
Weekend
Weekend
56.0020 57.0300 52.5600 56.4100 442,400
62.9500 65.0000 55.3700 56.9100 852,800
9 · 10-Q After-hours · 16:20 ET 10-Q ↗ 8 · 8-K After-hours · 16:10 ET 8-K ↗
55.5000 55.8500 53.5900 55.0500 418,600
53.1100 55.2300 52.5000 54.9000 189,700
54.3000 55.8000 52.4200 52.5400 160,200
Weekend
Weekend
55.1000 56.3900 54.6000 55.0500 160,700
52.0000 54.6000 51.1600 54.4800 187,800
53.9400 54.4600 51.0000 51.9050 239,300
55.9100 57.3500 53.5200 54.4800 357,500
57.0500 58.0300 55.2950 55.9100 242,400
Weekend
Weekend
54.2100 57.7950 52.1700 57.6800 275,100
7 · DEFA14A Pre-market · 08:17 ET DEFA14A ↗ 6 · DEF 14A Pre-market · 08:17 ET DEF 14A ↗
55.2800 55.8700 53.2200 53.9600 302,600
54.5600 55.8200 53.9700 55.4700 226,000
56.0000 56.4400 53.8900 53.9300 227,500
53.8900 56.0000 53.7000 55.6700 251,800
Weekend
Weekend
52.9600 55.8600 52.9300 54.7000 420,500
52.0200 53.3700 51.0300 51.7500 283,900
47.0000 52.3800 47.0000 51.7000 517,200
46.1300 46.8600 45.6500 46.3100 449,400
5 · PRE 14A Pre-market · 08:31 ET PRE 14A ↗
43.8600 45.9900 43.3000 45.5800 510,300
Weekend
Weekend
46.2600 46.7400 43.9500 44.0000 373,400
45.8000 47.1250 45.0200 46.6200 147,000
47.3000 47.4700 45.9600 46.4400 278,700
44.3500 45.0150 43.4000 44.5600 183,100
43.4900 45.0000 43.1900 44.8500 216,900
Weekend
Weekend
No trading
42.3300 43.2100 40.9100 43.2100 270,300
44.2500 44.7950 42.8700 43.2600 308,200
44.3600 44.9400 42.5100 44.1700 265,500
44.1000 45.0700 43.1200 43.2900 236,500
Weekend
Weekend
47.2500 47.8900 43.8100 43.9000 275,300
47.0200 48.0500 47.0100 47.9000 306,600
47.3500 48.3000 46.3300 47.1000 277,900
45.6600 46.8600 44.5300 46.7200 367,100
45.6100 47.5000 45.1300 45.7900 276,000
Weekend
Weekend
44.7800 45.7850 43.5900 45.5900 375,000
44.1000 45.6600 43.7500 44.7400 291,700
46.0000 46.7200 44.5600 44.5900 293,300
45.0000 47.8300 45.0000 46.6600 361,200
44.7300 45.1200 44.1800 44.3000 210,400
Weekend
Weekend
46.2300 46.3900 43.4800 43.7600 375,600
43.6100 46.4000 42.6500 45.8400 540,600
44.3300 45.3120 43.5800 44.3300 211,600
44.9700 46.0000 43.6000 44.3700 382,300
46.6200 47.5000 44.0200 45.2100 482,000
Weekend
Weekend
46.4200 48.9900 46.4200 47.9800 368,100
48.0500 49.9700 47.1000 48.0000 292,200
48.6000 49.9340 48.0100 48.6800 288,100
48.0500 49.5800 46.6300 47.8000 610,500
49.0100 50.9990 48.2520 49.5700 683,500
Weekend
Weekend
56.8400 56.8900 51.8350 51.8800 518,600
59.6650 60.0000 54.3400 57.7200 830,100
4 · 10-K After-hours · 16:32 ET 10-K ↗ 3 · 8-K After-hours · 16:16 ET 8-K ↗
58.2900 61.5000 58.2500 61.0900 648,600
53.8100 58.1600 53.3700 57.8100 296,900
59.2500 59.6500 54.1550 54.3100 484,500
Weekend
Weekend
61.3800 62.6270 59.8300 60.5200 282,700
62.8600 63.3300 61.0900 61.5900 322,500
61.5800 63.3000 60.8000 63.2100 263,900
59.1000 62.2260 58.4900 61.6700 253,300
No trading
Weekend
Weekend
60.0000 61.1600 58.0400 58.6800 258,900
59.1000 60.2300 57.0000 59.4900 384,800
59.5100 59.5100 55.5700 58.7300 244,000
58.9400 60.7000 58.5800 59.1300 262,900
61.6400 62.8300 58.8000 59.1400 331,200
Weekend
Weekend
58.1000 62.7800 56.0000 62.0800 486,300
59.7100 60.8300 57.1200 57.6800 335,600
61.6000 62.6700 59.1700 61.2100 248,300
63.8400 65.5900 61.0800 61.8600 209,400
62.4900 65.8100 61.8200 63.8400 343,300
Weekend
Weekend
62.8600 63.8200 60.1000 62.1300 516,400
66.1100 66.1100 62.4800 62.9500 497,500
69.0000 69.2230 65.0200 65.7900 434,700
69.3000 69.9600 67.8300 69.8500 172,300
69.2000 70.6750 68.9000 69.4600 156,800
Weekend
Weekend
68.4400 71.0000 68.0000 68.9100 195,000
68.6600 71.5050 68.2400 68.9400 203,500
68.6200 70.6000 66.1600 67.9200 272,100
68.4300 70.2500 68.2400 68.4100 248,500
No trading
Weekend
Weekend
72.1600 73.0400 70.0800 70.1700 228,700
72.9500 73.5500 71.6500 72.1100 136,900
73.8800 74.8000 72.3700 72.7200 259,600
80.0300 80.0570 73.8700 74.2600 406,200
75.9900 80.1100 75.3670 79.6000 231,100
Weekend
Weekend
75.6300 78.0900 75.6300 76.4700 241,800
74.4900 77.2900 74.2600 75.8600 305,600
74.5000 76.1200 73.8600 75.2400 200,100
71.6400 74.6500 70.0450 74.2500 295,200
70.3100 71.9000 68.1200 70.6600 424,800
Weekend
Weekend
72.9500 72.9700 70.3300 70.9000 314,000
No trading
72.2800 73.7200 71.2500 72.2300 314,700
73.9000 74.5400 73.0000 73.5100 219,800
72.5000 74.1700 71.9100 74.0000 213,200
Weekend
Weekend
74.0600 74.0800 72.6800 73.2400 138,600
No trading
73.0100 74.4400 71.9900 74.2900 119,000
74.0800 74.8400 72.1100 73.1300 255,500
73.4400 74.6600 72.3300 74.6300 316,100
Weekend
Weekend
77.0700 77.8200 73.6000 73.8800 529,300
77.7800 79.9900 75.6600 77.0700 301,900
79.6100 81.1000 75.7500 76.1700 223,300
81.0200 83.3300 78.6600 80.0000 168,100
82.1200 82.4000 80.2400 81.1400 156,100
Weekend
Weekend
84.4800 85.8270 80.8600 81.0200 225,900
83.0300 87.4000 83.0300 84.5800 250,400
80.6500 84.8300 78.9600 83.5200 328,100
80.0000 81.8300 79.3300 80.6500 159,600
80.4900 80.9900 78.3500 80.3050 301,700
Weekend
Weekend
81.5100 82.4900 80.0000 80.0500 222,700
78.2200 81.7600 76.8300 81.5100 292,800
76.9300 78.2000 76.3400 77.5200 179,600
78.9300 79.7210 76.5000 76.9300 283,400
80.1700 80.6950 77.9950 78.4200 192,400
Weekend
Weekend
81.8500 82.9900 80.5000 80.8900 106,900
No trading
79.0500 82.2000 78.7000 81.5000 271,100
80.3800 80.9000 78.5800 78.9400 231,800
75.2400 80.8200 74.7500 80.3150 358,500
Weekend
Weekend
68.3800 75.6500 68.0800 75.5400 618,100
74.2000 75.7900 68.7700 69.0300 607,100
76.9000 77.5200 71.7900 72.6100 456,600
75.8000 78.9500 74.5000 76.3100 470,600
81.3300 82.8100 75.7850 76.5100 441,800
Weekend
Weekend
79.8900 83.8850 79.8900 81.8400 276,600
87.3000 87.3000 80.3340 82.2000 445,700
86.1300 88.3400 85.5000 88.0650 335,900
90.4100 90.4100 82.8300 85.9700 614,000
80.9900 91.0000 80.9900 90.8600 901,100
Weekend
Weekend
79.0200 80.5000 69.1700 79.0800 1,510,500
79.8400 84.7700 76.5000 81.0100 1,517,900
2 · 10-Q After-hours · 16:09 ET 10-Q ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
82.5000 90.2000 82.1000 88.8200 1,457,500
78.9400 80.7220 77.5000 79.1800 326,900
80.6300 82.5000 78.1000 80.7900 477,800
Weekend
Weekend
77.4100 81.0100 77.4000 80.5200 420,600
77.7400 80.8300 76.7700 77.4100 404,300
77.8800 81.2250 76.4000 78.4400 489,300
81.2800 81.9600 77.9700 78.1900 332,500
78.5800 81.8500 78.1520 81.2300 437,200
Weekend
Weekend
78.7100 79.7900 76.0800 76.2800 339,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
5 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise