Root, Inc ROOT

Open calendar →

Root, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 57.9500 · FX 1 USD = 1.288650 SGD · about SGD 74.6773 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 118.74 → 57.95 · -51.2%
125.54084.37543.210 1,2 3,4 5,6 7 8,9 10,11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
57.7500 60.2200 57.4200 57.9500 134,200
58.1100 58.2600 56.9550 57.5400 142,600
59.3600 59.6600 57.7800 58.6800 171,800
59.3900 61.1000 58.4610 59.0600 147,900
59.3100 60.3050 58.4100 60.0700 134,200
Weekend
Weekend
58.1500 60.0100 58.1500 59.6300 163,200
55.8700 59.6200 55.4900 59.4300 420,900
61.2600 62.2600 55.5800 55.6900 279,700
62.4900 63.3600 61.5500 61.7300 95,300
64.4000 65.0000 61.2000 62.3300 260,900
Weekend
Weekend
65.0300 66.1300 63.4600 64.3600 128,500
66.2100 66.8450 63.6400 64.4000 170,500
63.6000 67.4900 62.3900 66.2100 280,700
64.2900 65.9100 63.0000 63.6000 209,100
62.2000 65.0000 62.1100 63.9900 294,100
Weekend
Weekend
No trading
60.7800 62.0000 58.0000 61.7300 298,200
56.4700 60.8300 56.3300 60.0100 393,600
57.2300 57.5000 55.0000 55.9200 171,500
55.7200 57.7700 55.5100 57.7300 265,000
Weekend
Weekend
52.0400 55.8500 51.7000 55.6900 681,600
53.8500 54.0900 51.5800 52.2400 231,600
52.4400 54.0900 51.6800 53.1000 219,900
50.7400 52.4500 50.7400 52.1800 174,200
51.0400 53.0000 50.8000 51.0700 239,400
Weekend
Weekend
No trading
49.9300 52.9500 48.5000 51.9900 367,200
57.0000 57.7450 48.2600 48.5000 363,500
55.0500 57.4200 55.0500 57.1700 228,700
55.8800 56.4900 54.0700 54.8600 254,500
Weekend
Weekend
54.5300 58.2700 54.5300 54.9000 199,300
54.4300 56.7400 53.7700 54.7400 210,800
53.3900 57.0000 53.3900 53.9600 244,500
54.6400 56.1850 53.3200 53.8500 162,900
12 · 8-K After-hours · 16:03 ET 8-K ↗
53.5300 56.0250 53.4250 54.9200 257,900
Weekend
Weekend
52.6400 53.9000 52.5000 53.5400 248,000
53.0600 54.4500 52.3000 52.6400 170,600
55.6300 55.6300 51.6300 52.3700 254,400
57.0000 57.1510 54.6100 55.7200 255,200
51.0300 58.6050 51.0020 57.4200 408,000
Weekend
Weekend
53.1300 53.6900 51.8800 52.0600 242,800
54.1400 55.2000 52.1300 52.5000 232,000
58.5000 59.7700 54.0500 54.1500 287,300
58.0000 60.6000 58.0000 58.3200 361,300
No trading
Weekend
Weekend
57.8500 59.1000 56.3800 57.3800 299,300
55.6900 58.1000 54.8500 57.8500 226,500
53.2500 56.7800 53.0000 56.5400 259,400
58.3200 58.9900 53.5800 53.6300 229,900
55.0500 58.6500 55.0500 58.3200 289,900
Weekend
Weekend
55.9600 56.7000 54.9100 55.3700 232,300
57.2800 58.3750 55.8900 56.5400 219,100
58.5000 59.3400 56.9900 57.0800 327,800
55.7400 60.8500 55.7400 59.2400 467,300
55.0900 57.5700 54.2480 56.6300 374,300
Weekend
Weekend
56.0020 57.0300 52.5600 56.4100 442,400
62.9500 65.0000 55.3700 56.9100 852,800
11 · 10-Q After-hours · 16:20 ET 10-Q ↗ 10 · 8-K After-hours · 16:10 ET 8-K ↗
55.5000 55.8500 53.5900 55.0500 418,600
53.1100 55.2300 52.5000 54.9000 189,700
54.3000 55.8000 52.4200 52.5400 160,200
Weekend
Weekend
55.1000 56.3900 54.6000 55.0500 160,700
52.0000 54.6000 51.1600 54.4800 187,800
53.9400 54.4600 51.0000 51.9050 239,300
55.9100 57.3500 53.5200 54.4800 357,500
57.0500 58.0300 55.2950 55.9100 242,400
Weekend
Weekend
54.2100 57.7950 52.1700 57.6800 275,100
9 · DEFA14A Pre-market · 08:17 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 08:17 ET DEF 14A ↗
55.2800 55.8700 53.2200 53.9600 302,600
54.5600 55.8200 53.9700 55.4700 226,000
56.0000 56.4400 53.8900 53.9300 227,500
53.8900 56.0000 53.7000 55.6700 251,800
Weekend
Weekend
52.9600 55.8600 52.9300 54.7000 420,500
52.0200 53.3700 51.0300 51.7500 283,900
47.0000 52.3800 47.0000 51.7000 517,200
46.1300 46.8600 45.6500 46.3100 449,400
7 · PRE 14A Pre-market · 08:31 ET PRE 14A ↗
43.8600 45.9900 43.3000 45.5800 510,300
Weekend
Weekend
46.2600 46.7400 43.9500 44.0000 373,400
45.8000 47.1250 45.0200 46.6200 147,000
47.3000 47.4700 45.9600 46.4400 278,700
44.3500 45.0150 43.4000 44.5600 183,100
43.4900 45.0000 43.1900 44.8500 216,900
Weekend
Weekend
No trading
42.3300 43.2100 40.9100 43.2100 270,300
44.2500 44.7950 42.8700 43.2600 308,200
44.3600 44.9400 42.5100 44.1700 265,500
44.1000 45.0700 43.1200 43.2900 236,500
Weekend
Weekend
47.2500 47.8900 43.8100 43.9000 275,300
47.0200 48.0500 47.0100 47.9000 306,600
47.3500 48.3000 46.3300 47.1000 277,900
45.6600 46.8600 44.5300 46.7200 367,100
45.6100 47.5000 45.1300 45.7900 276,000
Weekend
Weekend
44.7800 45.7850 43.5900 45.5900 375,000
44.1000 45.6600 43.7500 44.7400 291,700
46.0000 46.7200 44.5600 44.5900 293,300
45.0000 47.8300 45.0000 46.6600 361,200
44.7300 45.1200 44.1800 44.3000 210,400
Weekend
Weekend
46.2300 46.3900 43.4800 43.7600 375,600
43.6100 46.4000 42.6500 45.8400 540,600
44.3300 45.3120 43.5800 44.3300 211,600
44.9700 46.0000 43.6000 44.3700 382,300
46.6200 47.5000 44.0200 45.2100 482,000
Weekend
Weekend
46.4200 48.9900 46.4200 47.9800 368,100
48.0500 49.9700 47.1000 48.0000 292,200
48.6000 49.9340 48.0100 48.6800 288,100
48.0500 49.5800 46.6300 47.8000 610,500
49.0100 50.9990 48.2520 49.5700 683,500
Weekend
Weekend
56.8400 56.8900 51.8350 51.8800 518,600
59.6650 60.0000 54.3400 57.7200 830,100
6 · 10-K After-hours · 16:32 ET 10-K ↗ 5 · 8-K After-hours · 16:16 ET 8-K ↗
58.2900 61.5000 58.2500 61.0900 648,600
53.8100 58.1600 53.3700 57.8100 296,900
59.2500 59.6500 54.1550 54.3100 484,500
Weekend
Weekend
61.3800 62.6270 59.8300 60.5200 282,700
62.8600 63.3300 61.0900 61.5900 322,500
61.5800 63.3000 60.8000 63.2100 263,900
59.1000 62.2260 58.4900 61.6700 253,300
No trading
Weekend
Weekend
60.0000 61.1600 58.0400 58.6800 258,900
59.1000 60.2300 57.0000 59.4900 384,800
59.5100 59.5100 55.5700 58.7300 244,000
58.9400 60.7000 58.5800 59.1300 262,900
61.6400 62.8300 58.8000 59.1400 331,200
Weekend
Weekend
58.1000 62.7800 56.0000 62.0800 486,300
59.7100 60.8300 57.1200 57.6800 335,600
61.6000 62.6700 59.1700 61.2100 248,300
63.8400 65.5900 61.0800 61.8600 209,400
62.4900 65.8100 61.8200 63.8400 343,300
Weekend
Weekend
62.8600 63.8200 60.1000 62.1300 516,400
66.1100 66.1100 62.4800 62.9500 497,500
69.0000 69.2230 65.0200 65.7900 434,700
69.3000 69.9600 67.8300 69.8500 172,300
69.2000 70.6750 68.9000 69.4600 156,800
Weekend
Weekend
68.4400 71.0000 68.0000 68.9100 195,000
68.6600 71.5050 68.2400 68.9400 203,500
68.6200 70.6000 66.1600 67.9200 272,100
68.4300 70.2500 68.2400 68.4100 248,500
No trading
Weekend
Weekend
72.1600 73.0400 70.0800 70.1700 228,700
72.9500 73.5500 71.6500 72.1100 136,900
73.8800 74.8000 72.3700 72.7200 259,600
80.0300 80.0570 73.8700 74.2600 406,200
75.9900 80.1100 75.3670 79.6000 231,100
Weekend
Weekend
75.6300 78.0900 75.6300 76.4700 241,800
74.4900 77.2900 74.2600 75.8600 305,600
74.5000 76.1200 73.8600 75.2400 200,100
71.6400 74.6500 70.0450 74.2500 295,200
70.3100 71.9000 68.1200 70.6600 424,800
Weekend
Weekend
72.9500 72.9700 70.3300 70.9000 314,000
No trading
72.2800 73.7200 71.2500 72.2300 314,700
73.9000 74.5400 73.0000 73.5100 219,800
72.5000 74.1700 71.9100 74.0000 213,200
Weekend
Weekend
74.0600 74.0800 72.6800 73.2400 138,600
No trading
73.0100 74.4400 71.9900 74.2900 119,000
74.0800 74.8400 72.1100 73.1300 255,500
73.4400 74.6600 72.3300 74.6300 316,100
Weekend
Weekend
77.0700 77.8200 73.6000 73.8800 529,300
77.7800 79.9900 75.6600 77.0700 301,900
79.6100 81.1000 75.7500 76.1700 223,300
81.0200 83.3300 78.6600 80.0000 168,100
82.1200 82.4000 80.2400 81.1400 156,100
Weekend
Weekend
84.4800 85.8270 80.8600 81.0200 225,900
83.0300 87.4000 83.0300 84.5800 250,400
80.6500 84.8300 78.9600 83.5200 328,100
80.0000 81.8300 79.3300 80.6500 159,600
80.4900 80.9900 78.3500 80.3050 301,700
Weekend
Weekend
81.5100 82.4900 80.0000 80.0500 222,700
78.2200 81.7600 76.8300 81.5100 292,800
76.9300 78.2000 76.3400 77.5200 179,600
78.9300 79.7210 76.5000 76.9300 283,400
80.1700 80.6950 77.9950 78.4200 192,400
Weekend
Weekend
81.8500 82.9900 80.5000 80.8900 106,900
No trading
79.0500 82.2000 78.7000 81.5000 271,100
80.3800 80.9000 78.5800 78.9400 231,800
75.2400 80.8200 74.7500 80.3150 358,500
Weekend
Weekend
68.3800 75.6500 68.0800 75.5400 618,100
74.2000 75.7900 68.7700 69.0300 607,100
76.9000 77.5200 71.7900 72.6100 456,600
75.8000 78.9500 74.5000 76.3100 470,600
81.3300 82.8100 75.7850 76.5100 441,800
Weekend
Weekend
79.8900 83.8850 79.8900 81.8400 276,600
87.3000 87.3000 80.3340 82.2000 445,700
86.1300 88.3400 85.5000 88.0650 335,900
90.4100 90.4100 82.8300 85.9700 614,000
80.9900 91.0000 80.9900 90.8600 901,100
Weekend
Weekend
79.0200 80.5000 69.1700 79.0800 1,510,500
79.8400 84.7700 76.5000 81.0100 1,517,900
4 · 10-Q After-hours · 16:09 ET 10-Q ↗ 3 · 8-K After-hours · 16:05 ET 8-K ↗
82.5000 90.2000 82.1000 88.8200 1,457,500
78.9400 80.7220 77.5000 79.1800 326,900
80.6300 82.5000 78.1000 80.7900 477,800
Weekend
Weekend
77.4100 81.0100 77.4000 80.5200 420,600
77.7400 80.8300 76.7700 77.4100 404,300
77.8800 81.2250 76.4000 78.4400 489,300
81.2800 81.9600 77.9700 78.1900 332,500
78.5800 81.8500 78.1520 81.2300 437,200
Weekend
Weekend
78.7100 79.7900 76.0800 76.2800 339,300
78.0500 79.9900 77.1000 77.3600 300,500
78.0100 79.2700 76.6000 78.0500 398,600
77.5300 81.6250 76.9100 79.3700 386,400
77.0600 79.2300 75.9700 77.6900 272,300
Weekend
Weekend
75.3900 77.5800 74.6700 75.5400 449,200
79.7500 80.7980 74.7200 75.3900 673,900
87.3300 87.4500 78.6000 79.4900 783,800
81.8300 87.5000 81.4960 85.8300 515,900
81.7100 83.3400 79.5000 83.2800 454,100
Weekend
Weekend
82.9800 84.4900 79.1600 81.3900 493,800
82.3400 83.8420 79.6500 82.9800 487,500
82.0800 84.2000 81.5900 81.7300 532,600
83.4300 84.4900 80.6800 81.8400 919,300
88.7900 89.2500 82.9300 83.2400 890,500
Weekend
Weekend
92.2700 92.2700 86.3600 86.7600 515,100
88.0000 91.1250 87.0370 90.9700 304,000
88.9800 90.8300 87.6900 88.0400 259,900
91.6800 92.9650 88.2700 89.5100 454,700
93.0100 94.0400 90.7000 91.5000 386,500
Weekend
Weekend
91.2400 93.0000 90.0200 92.5700 324,500
90.7400 92.9000 89.5500 91.2700 597,600
98.9100 99.3550 93.1350 93.3700 581,100
103.1600 103.2250 98.0300 98.5100 444,000
102.1100 104.4700 100.0000 102.8800 285,300
Weekend
Weekend
100.9700 103.5000 100.0000 102.4800 919,800
97.2400 102.0800 97.0000 100.9700 480,800
98.2100 98.8700 95.0000 95.2900 388,500
100.8000 101.4170 94.7800 98.5900 530,200
99.8000 102.4700 98.8400 100.2000 396,600
Weekend
Weekend
99.1300 100.9600 98.0300 99.0800 294,600
95.1100 99.9000 94.8320 99.6200 372,200
98.2300 98.9700 94.6400 95.1800 433,900
101.0200 102.4440 96.9900 98.3350 485,000
93.0000 101.4800 93.0000 100.7400 718,200
Weekend
Weekend
93.8000 94.0000 89.4800 92.6400 383,100
88.0600 94.8900 87.4600 93.9200 496,000
88.2300 90.1800 87.7000 88.0600 308,600
89.7400 90.8900 87.7500 88.8000 347,300
No trading
Weekend
Weekend
90.0000 92.3800 88.6900 92.2200 446,400
89.0100 92.7220 88.7700 90.2600 399,100
88.2700 90.0800 88.0000 88.9400 262,300
87.9100 88.8800 86.1300 88.6400 394,800
91.0600 94.2700 87.7600 87.9900 559,800
Weekend
Weekend
88.5600 93.1920 87.0000 91.0100 603,700
86.8900 91.7200 86.4100 88.0900 667,600
86.6400 87.4500 83.7700 86.7600 410,900
88.1000 90.6900 85.7000 86.8000 493,700
89.5900 90.6600 87.5400 88.0500 505,200
Weekend
Weekend
89.6900 92.9900 87.6600 90.4300 531,900
90.0000 91.7400 87.4800 89.5600 638,800
90.9900 94.9300 90.2500 92.5200 870,200
88.5000 90.8800 85.8110 90.0400 814,000
86.6200 89.2000 84.4800 88.3900 924,500
Weekend
Weekend
91.6600 92.7830 86.5500 88.2600 1,437,900
119.4400 119.5000 88.6900 90.2300 3,615,100
2 · 10-Q After-hours · 16:09 ET 10-Q ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
126.9100 128.2550 120.9100 122.5500 1,002,000
122.1300 129.5300 122.1300 125.5400 554,700
119.3500 123.4500 118.1500 119.9850 347,500
Weekend
Weekend
115.2000 119.9600 114.6100 116.7200 427,800
114.3700 123.7200 114.0900 121.0300 406,000
114.2600 115.7510 110.7800 113.0600 269,200
119.4800 120.1330 111.5200 113.5600 491,100
124.0100 124.0100 117.2700 118.7400 473,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise