Roper Technologies, Inc ROP

Open calendar →

Roper Technologies, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 367.3400 · FX 1 USD = 1.288650 SGD · about SGD 473.3727 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 559.03 → 367.34 · -34.3%
563.060439.295315.530 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
362.4700 371.2800 359.4200 367.3400 859,100
365.7400 369.1500 354.1700 355.1200 1,515,100
15 · 8-K Pre-market · 07:00 ET 8-K ↗
350.6900 352.0700 335.5000 336.7100 975,700
356.3600 360.9900 350.6200 350.6900 620,900
360.7600 366.6500 355.0000 362.8400 782,300
Weekend
Weekend
363.8400 369.0700 358.7500 363.1400 967,000
352.2500 364.9900 350.7100 364.2100 760,800
347.9000 355.0200 347.3900 348.5100 495,900
353.3400 354.9800 346.4800 346.6500 691,300
358.8400 363.3900 358.2000 360.5900 783,000
Weekend
Weekend
358.2200 361.0500 354.9200 355.9000 860,800
348.9100 356.7800 347.0000 355.9400 614,400
360.4300 362.8600 350.4700 354.8900 1,074,600
374.4900 375.9900 363.5600 363.7600 905,300
360.1200 366.6600 356.4400 364.2500 695,500
Weekend
Weekend
No trading
357.3500 366.3000 353.5500 364.2000 995,600
346.8500 355.9300 343.1300 354.6800 932,700
333.2100 339.7100 332.2800 338.3900 1,272,100
342.2200 343.0000 330.5900 334.8000 1,395,900
Weekend
Weekend
334.4600 342.7300 334.4600 338.3100 3,126,600
329.0400 338.2200 326.7300 332.4200 890,400
329.5100 336.0500 329.5100 331.6000 903,500
331.1500 333.5300 327.2300 329.5400 1,510,200
327.7900 333.6200 320.1100 325.0900 1,680,800
Weekend
Weekend
No trading
328.5300 332.0400 325.8000 330.2600 3,559,600
332.0200 339.6600 328.0700 329.9700 1,299,500
333.4100 338.8900 332.1800 337.3300 885,700
334.3300 338.1100 330.6400 332.4500 1,209,800
Weekend
Weekend
331.3600 337.6400 329.6900 334.9700 1,127,700
329.8300 335.4200 326.5300 332.7100 1,363,700
335.2800 339.1000 329.8500 334.1000 1,029,800
331.8200 338.1800 328.7300 335.3700 856,300
330.9600 336.2000 327.8600 333.7500 1,170,600
Weekend
Weekend
335.4100 336.9300 330.3900 332.1800 882,700
340.5500 341.3100 330.5900 331.8000 736,100
334.2500 335.1600 326.9000 331.7000 754,900
338.5800 340.6600 329.2400 336.5000 1,001,200
330.0800 347.0800 328.0700 344.2500 1,219,400
Weekend
Weekend
318.5700 326.4600 316.8500 325.5300 1,381,500
316.6200 321.5700 311.8100 319.7500 1,320,600
320.3000 325.4300 316.4700 316.6200 836,300
323.4100 324.5300 319.8900 320.3000 759,200
No trading
Weekend
Weekend
323.1000 329.2400 323.1000 326.9400 1,015,500
319.9500 324.4900 315.5100 324.0800 836,000
325.1300 325.1300 318.5700 323.1200 775,000
14 · 8-K After market open · 15:04 ET 8-K ↗
334.1100 340.0000 328.0000 328.9100 1,466,100
320.7100 331.4400 319.1300 331.0100 1,080,500
Weekend
Weekend
320.0800 325.1000 319.7200 320.9000 1,365,400
315.5900 320.6100 312.0700 317.9500 1,180,200
320.5700 320.8800 305.9600 316.2500 1,583,000
331.2300 333.8900 322.7300 323.9400 1,002,300
339.7700 339.7700 327.8800 328.8000 1,365,300
Weekend
Weekend
349.9000 351.3100 340.6800 343.3200 1,178,500
350.2600 357.2600 350.2600 352.4400 966,300
354.3100 356.9800 348.8700 350.2600 1,578,100
354.8100 356.9600 349.2800 356.5600 808,500
356.8100 360.9000 354.1900 355.2300 995,800
Weekend
Weekend
13 · 10-Q After-hours · 17:21 ET 10-Q ↗
359.3700 363.6000 354.9000 358.2200 993,000
352.0500 356.1600 349.0100 354.8100 1,275,600
353.2800 356.2000 350.0100 355.9700 1,146,300
356.8500 361.1400 352.7500 354.1200 1,234,100
352.8600 354.9900 348.2300 352.4500 1,103,700
Weekend
Weekend
364.8700 364.8700 349.2700 353.4000 1,341,400
379.4200 384.0000 360.7000 363.7600 1,615,600
12 · 8-K Pre-market · 07:02 ET 8-K ↗
363.0000 368.1100 362.2700 364.7300 1,167,500
361.9400 367.7400 359.7700 362.9300 1,213,900
360.7000 365.0000 358.3900 359.8700 990,200
Weekend
Weekend
367.6900 367.6900 358.5200 362.4400 1,113,500
362.5800 365.4500 360.3600 361.8800 1,340,400
357.6300 359.8000 355.1200 358.0900 1,128,000
356.0600 360.5800 353.4400 354.0000 999,400
343.5700 358.2500 343.5700 356.3500 1,529,100
Weekend
Weekend
349.3200 350.0800 342.0800 343.1500 1,184,500
353.2600 354.4500 345.6800 349.8800 1,339,500
359.8400 362.4700 355.2000 355.8500 817,200
11 · DEFA14A After market open · 15:57 ET DEFA14A ↗ 10 · DEF 14A After market open · 15:53 ET DEF 14A ↗
359.6400 361.7500 357.4500 358.8300 762,900
357.0600 360.5700 353.6700 360.1900 907,400
Weekend
Weekend
No trading
360.1100 363.4400 354.5100 357.8800 1,087,200
9 · 8-K After-hours · 16:41 ET 8-K ↗
351.4700 356.4700 347.5400 355.8700 1,350,900
352.5200 355.5400 343.2800 353.8600 1,517,500
345.7400 354.0300 341.4300 351.9600 1,299,100
Weekend
Weekend
349.8900 351.5900 343.8700 344.4200 1,246,700
346.9800 356.5000 344.2700 351.0700 1,197,800
348.8200 351.8600 340.4100 346.7200 994,500
350.5900 351.3300 343.3600 345.9300 1,416,500
354.9000 356.8200 351.8500 353.4800 1,478,900
Weekend
Weekend
352.1000 355.7700 349.2300 353.6800 2,933,700
352.1400 359.5300 351.5800 353.2600 1,611,800
350.4000 353.9600 348.0600 350.7900 1,337,200
353.5500 360.0000 350.5200 352.8900 845,700
350.6700 353.5400 349.0800 352.2000 989,300
Weekend
Weekend
349.8300 353.2800 346.1300 351.0000 1,487,400
352.4700 357.1100 346.4400 346.7800 1,494,900
356.5500 360.0000 348.5600 352.2500 1,171,600
362.5100 364.3900 349.4300 353.8700 1,247,000
363.7900 365.7700 358.8800 363.0600 1,326,300
Weekend
Weekend
365.7100 368.3700 358.6000 367.5000 1,621,000
362.0000 369.2700 360.0300 366.0200 1,527,200
356.4600 366.4400 354.0600 361.2700 1,612,500
348.5600 357.8100 346.5000 356.0000 1,293,400
348.0000 356.0300 346.5100 353.9300 1,372,300
Weekend
Weekend
348.7900 349.9600 345.0000 349.7300 1,344,400
346.1400 354.6500 345.3900 352.1500 1,836,700
337.8900 344.7900 336.0300 344.2400 1,560,400
8 · 10-K After-hours · 17:25 ET 10-K ↗
335.8200 341.4200 333.9800 337.7000 1,565,400
334.9300 337.0900 329.8200 335.7000 2,223,100
Weekend
Weekend
330.2600 337.6300 330.2600 335.7900 2,482,700
329.4900 335.0000 328.2900 332.0000 1,753,100
316.8000 328.8000 313.7400 327.6000 2,136,200
321.7200 323.3900 313.0700 315.5300 1,808,500
No trading
Weekend
Weekend
319.8500 325.6100 318.0100 321.4100 1,640,500
334.4700 335.0100 317.6700 319.8200 2,736,100
347.2000 347.6400 331.2200 333.8000 2,433,700
350.4600 354.9700 345.2500 348.8400 1,776,000
357.2100 358.4800 349.0300 351.7100 1,966,100
Weekend
Weekend
353.4600 363.5400 351.0000 362.4200 1,945,500
358.8600 365.2100 349.5700 351.0000 2,827,400
346.1400 361.1600 346.1400 359.7100 2,805,500
362.8000 364.3700 343.9200 348.8200 3,248,300
372.7900 375.5600 369.8500 372.6100 2,476,200
Weekend
Weekend
362.2800 371.5900 360.0000 371.2300 3,072,200
355.6800 365.6600 353.3500 365.0000 2,487,200
367.9600 368.2000 356.0100 360.3700 2,940,700
368.5000 382.8600 345.9300 369.2700 5,077,700
7 · 8-K Pre-market · 07:01 ET 8-K ↗
409.4900 413.0000 407.3200 408.6700 1,524,400
Weekend
Weekend
406.0200 412.1000 403.7300 407.6100 1,712,300
404.0200 410.0000 402.9700 407.4800 1,302,900
403.7600 406.3600 399.0900 404.6600 1,415,100
412.4500 414.3200 400.2000 403.7600 1,483,500
No trading
Weekend
Weekend
412.4100 416.7400 407.0300 416.1400 1,421,400
423.7400 424.0500 412.3300 414.2500 1,774,200
424.0600 428.9300 421.4800 424.2000 822,900
430.3700 431.1700 420.4200 426.3600 796,600
433.5700 434.7900 430.8100 432.3900 639,100
Weekend
Weekend
433.4200 437.1600 431.8100 434.8100 612,500
433.1200 439.2900 432.2900 434.4700 752,300
436.5400 440.0000 433.9600 437.6000 894,700
430.0000 437.3800 430.0000 436.5400 774,400
429.9400 436.3100 427.8900 431.6600 1,189,300
Weekend
Weekend
444.7300 445.0000 428.1900 434.5400 914,300
No trading
450.4000 451.5300 444.5300 445.1300 507,500
449.7400 452.2800 449.3800 450.0800 430,800
450.8300 452.7800 449.4200 450.8400 528,400
Weekend
Weekend
450.5600 451.6000 449.2000 450.8300 283,600
No trading
447.9100 451.6900 446.8700 451.1800 233,700
449.1400 449.4400 446.0200 449.3400 598,800
443.3400 450.5900 442.0000 449.2500 742,900
Weekend
Weekend
449.6300 451.0300 443.6500 444.9900 2,952,700
449.0600 454.8100 446.8100 450.5100 2,344,000
442.4900 453.8400 441.0400 452.2400 2,056,900
442.4200 445.9200 439.8900 443.7800 1,352,000
447.6600 448.8600 439.8300 443.6000 1,915,400
Weekend
Weekend
445.8400 450.3500 445.1500 445.8600 1,765,600
442.5000 449.6900 441.7600 445.8400 954,900
440.3800 445.0700 439.4100 442.2800 1,175,900
446.1300 449.0600 439.2500 440.6400 759,500
448.3600 449.7600 445.7500 446.7100 801,700
Weekend
Weekend
444.0800 449.7000 443.9700 447.5600 802,200
445.9100 448.1400 442.6400 444.7800 609,100
439.9600 446.2900 439.9600 445.8900 565,900
445.3200 446.0500 440.8100 444.1500 706,400
444.4600 446.2600 441.8000 443.5800 884,200
Weekend
Weekend
447.9600 449.8000 446.0000 446.2200 328,300
No trading
445.7400 448.1800 443.7300 446.0800 532,500
440.6100 447.3000 439.4000 446.4100 755,900
442.5700 445.9700 438.7300 439.6400 1,453,100
Weekend
Weekend
440.9400 449.7900 440.9400 443.7500 1,085,000
448.4500 448.4500 440.1500 440.8600 774,200
442.0700 445.5800 437.4000 444.7800 1,021,100
443.4000 448.6400 442.2300 444.4100 1,071,000
448.6600 449.9700 443.5000 443.8800 652,100
Weekend
Weekend
446.8900 451.0500 441.3800 449.5000 874,500
453.4700 454.6600 446.8600 447.7500 859,400
443.3000 455.8000 441.0300 455.2000 923,600
448.7900 449.3900 441.2900 443.2700 772,900
445.0000 451.9800 441.8400 449.8200 821,700
Weekend
Weekend
444.9700 448.8500 443.7700 447.0500 769,700
443.5600 447.3200 440.9500 444.4800 991,200
446.1300 451.4100 444.3600 445.8300 1,076,000
450.1100 451.4500 444.5700 449.3100 1,193,400
447.5400 448.8400 437.3700 448.5400 1,440,100
Weekend
Weekend
6 · 10-Q After-hours · 17:09 ET 10-Q ↗
439.0800 448.0000 435.4200 446.1500 1,164,800
446.3100 453.0300 442.6900 443.4000 1,443,300
451.5800 454.7800 444.1300 446.2800 1,657,800
463.7300 464.9800 455.7100 456.1600 1,500,200
476.5200 476.5300 458.9200 463.7300 1,631,100
Weekend
Weekend
482.5900 483.3600 474.8000 478.8000 1,059,300
467.0600 481.4800 456.9900 479.9600 2,230,200
5 · 8-K Pre-market · 07:02 ET 8-K ↗
510.9800 519.1000 508.5700 508.9500 1,147,900
507.2800 517.5000 505.9000 514.5200 622,300
504.5100 506.9700 501.5200 505.8900 887,200
Weekend
Weekend
500.0400 505.0400 498.4200 504.5200 716,300
500.1700 503.3300 497.5700 500.0800 837,000
507.8000 515.5700 499.1600 499.7300 1,057,400
508.4000 515.3200 506.7900 513.8200 712,600
507.3500 513.8500 504.1100 512.7300 731,400
Weekend
Weekend
520.7200 520.8500 503.9000 509.0000 1,290,900
519.9000 520.0500 511.4500 518.0700 776,900
512.1300 521.2800 509.4500 520.0000 1,513,200
505.8400 511.0200 503.6400 510.5700 1,019,400
501.9000 507.3600 497.1200 506.9900 1,210,200
Weekend
Weekend
497.2700 504.9100 497.2700 499.9500 1,075,500
495.4400 500.2900 495.4400 497.5900 881,200
499.2600 504.0000 495.5500 497.9700 969,100
500.4500 502.0800 495.8100 498.6900 804,800
500.2200 501.1400 494.7800 500.9600 729,100
Weekend
Weekend
495.2200 500.3200 494.0800 499.3100 560,900
506.2200 506.8200 492.2500 495.0300 949,300
503.4900 507.3400 502.3700 505.6800 765,700
507.3900 508.7400 502.1500 503.9900 1,097,900
501.5000 510.4600 501.4500 509.6300 665,300
Weekend
Weekend
508.5100 509.4700 502.9500 504.6200 1,437,900
509.6500 513.1200 507.6100 509.0100 736,900
504.3800 517.4400 503.7400 509.6500 940,800
505.0000 506.2600 499.0000 502.4400 1,871,700
512.5300 514.3900 504.2600 505.2300 689,100
Weekend
Weekend
515.5800 517.1600 512.0400 512.5300 615,400
514.0000 519.2000 513.0000 517.3800 849,800
519.4400 519.4400 509.1300 513.2300 1,117,900
521.6900 524.9000 518.4700 519.6700 969,000
519.1000 524.0700 517.5100 523.4300 1,086,000
Weekend
Weekend
530.0000 530.0000 516.7800 518.4400 700,600
523.0900 527.2300 521.3200 527.1200 441,600
517.2800 524.6800 517.2800 524.1300 713,000
524.0900 525.0100 516.2500 518.9900 681,100
No trading
Weekend
Weekend
529.5000 532.1800 524.1100 526.3100 872,100
528.2100 528.8300 524.8800 526.5900 794,000
525.3100 529.8400 523.4900 528.6600 656,800
529.0000 531.0900 522.3400 524.4500 752,700
535.9000 536.5700 529.2600 530.2900 570,700
Weekend
Weekend
529.7500 538.2100 528.0100 536.8400 673,500
537.3700 540.3400 526.6600 526.9400 1,191,400
536.2700 544.9400 533.3900 540.5200 1,337,500
532.2800 538.0400 531.0000 532.5900 762,700
529.9900 533.9800 529.9900 532.2800 735,600
Weekend
Weekend
523.6300 530.6200 523.1900 529.6400 697,600
523.5500 526.1000 518.1000 524.9600 890,000
521.4200 523.9600 514.0500 522.5300 1,105,800
4 · 8-K After market open · 11:35 ET 8-K ↗
527.7700 529.9500 518.2200 519.5000 844,900
534.3800 536.9600 525.7700 527.4800 504,900
Weekend
Weekend
3 · 424B2 After-hours · 16:24 ET 424B2 ↗
536.7100 538.8300 531.6000 534.3800 358,700
546.0300 546.5200 535.3200 536.7100 423,300
2 · 424B5 Pre-market · 08:43 ET 424B5 ↗
539.8300 542.2100 535.8800 541.8400 493,700
549.2400 549.2400 537.3700 537.9300 668,800
543.0400 547.1400 542.0500 546.4200 473,800
Weekend
Weekend
1 · 10-Q After-hours · 17:09 ET 10-Q ↗
551.1000 551.1100 539.9100 542.1100 497,000
550.6800 556.2300 549.0000 550.4000 708,100
563.5800 564.6800 549.9500 552.3400 666,600
561.7000 563.3300 556.1900 563.0600 695,800
561.6200 564.1600 558.7600 559.0300 439,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 15:04 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:53 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 11:35 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise