Roper Technologies, Inc ROP

Open calendar →

Roper Technologies, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 438.1400 · FX 1 USD = 1.277900 SGD · about SGD 559.8991 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 463.73 → 438.14 · -5.5%
463.730389.630315.530 1 2 3 4 5,6 7 8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
439.9980 444.7700 433.5400 438.1400 1,161,364
14 · 8-K After market open · 11:02 ET 8-K ↗
407.7800 439.9300 406.4600 436.2300 1,976,300
395.2800 398.9200 393.0100 397.5600 852,900
388.0000 398.5300 386.0600 398.2100 637,300
380.9600 385.0800 378.6000 383.5000 710,500
Weekend
Weekend
387.1700 391.0100 378.8300 382.7100 737,700
380.1500 386.4600 378.2100 382.4500 867,700
370.5200 373.8400 367.7000 372.6900 681,800
368.0900 372.8700 366.6500 368.4100 612,800
364.9100 370.1500 364.9100 367.3200 558,500
Weekend
Weekend
365.2200 368.2000 362.3900 364.0900 437,700
357.7300 364.8600 354.3700 364.2300 870,200
364.1400 365.2400 357.4800 358.5700 458,500
360.9800 364.3600 359.0800 362.2800 580,100
356.4300 363.7700 354.0100 363.3800 712,200
Weekend
Weekend
362.8800 363.9000 353.6000 354.3200 753,200
13 · 8-K After market open · 13:03 ET 8-K ↗
353.0100 363.8200 351.9300 362.5900 1,120,400
348.3800 354.7500 348.3800 349.4100 765,000
348.6400 352.2500 347.4500 349.4500 609,200
353.6600 355.5600 348.7700 354.0000 927,100
Weekend
Weekend
362.3200 363.8600 357.7500 358.5600 753,400
367.6000 372.7000 361.8600 364.0200 799,900
364.9900 371.1000 361.0000 366.3600 730,500
370.8500 372.1100 360.6500 363.8500 1,142,200
372.0000 374.1500 364.3300 365.4000 1,030,900
Weekend
Weekend
373.9900 375.0700 368.6900 372.7400 3,305,400
374.9300 377.2100 370.5200 374.7600 659,800
377.9100 380.9800 373.2900 375.8200 734,600
387.0600 389.5300 382.1800 383.9400 857,200
397.1800 403.3600 393.9300 394.6100 797,000
Weekend
Weekend
388.6500 389.4600 383.7100 388.5200 570,700
393.2700 394.0000 387.5900 388.5800 501,300
395.5300 396.7800 388.2100 390.3500 658,300
401.9200 403.0000 393.6500 395.6500 585,700
No trading
Weekend
Weekend
418.4100 419.2100 405.5700 407.2800 616,800
421.7800 429.6000 418.4500 422.3500 620,400
423.0600 423.0600 415.0100 415.7900 646,500
420.9700 426.2200 417.5100 418.3100 495,600
422.0000 427.1600 421.9400 424.6400 706,800
Weekend
Weekend
422.7400 428.1300 420.3300 426.2000 560,800
415.2500 423.9900 412.9700 422.6900 907,000
407.4400 416.7200 407.2300 413.2800 664,400
412.3200 418.0000 409.1000 413.3700 690,700
414.0000 418.7500 412.0500 415.5100 619,300
Weekend
Weekend
409.9500 413.5400 403.3300 411.7900 588,200
408.0100 412.6300 405.4400 410.4500 580,600
395.9000 410.7600 394.0200 407.3200 626,800
398.8200 400.8200 394.1200 394.1700 514,200
393.2700 396.9800 389.3800 389.7100 764,200
Weekend
Weekend
400.9500 403.0200 388.7700 399.3400 929,500
397.3900 400.1300 387.8200 397.5000 937,600
389.8900 397.4100 389.6900 395.2300 480,200
399.4800 404.5100 398.1800 399.5000 634,700
12 · 8-K After-hours · 16:00 ET 8-K ↗
397.7500 405.7700 397.1000 403.8900 750,100
Weekend
Weekend
400.3200 404.2600 394.7200 402.2500 686,600
397.5000 397.6300 389.7300 397.0800 607,800
397.4200 399.2500 391.5000 394.5300 745,200
391.9800 393.2000 386.2300 392.7600 922,000
400.9700 403.7100 388.3400 392.5700 767,600
Weekend
Weekend
11 · 10-Q After-hours · 17:10 ET 10-Q ↗
385.0800 393.6400 381.2800 391.9700 839,100
397.6600 398.2900 381.7100 389.2500 1,050,900
392.7400 410.2600 390.9300 408.0700 1,274,000
385.0000 401.2400 384.9400 390.9200 1,257,400
369.4100 380.8100 367.5100 375.0200 780,700
Weekend
Weekend
362.4700 371.2800 359.4200 367.3400 859,100
365.7400 369.1500 354.1700 355.1200 1,515,100
10 · 8-K Pre-market · 07:00 ET 8-K ↗
350.6900 352.0700 335.5000 336.7100 975,700
356.3600 360.9900 350.6200 350.6900 620,900
360.7600 366.6500 355.0000 362.8400 782,300
Weekend
Weekend
363.8400 369.0700 358.7500 363.1400 967,000
352.2500 364.9900 350.7100 364.2100 760,800
347.9000 355.0200 347.3900 348.5100 495,900
353.3400 354.9800 346.4800 346.6500 691,300
358.8400 363.3900 358.2000 360.5900 783,000
Weekend
Weekend
358.2200 361.0500 354.9200 355.9000 860,800
348.9100 356.7800 347.0000 355.9400 614,400
360.4300 362.8600 350.4700 354.8900 1,074,600
374.4900 375.9900 363.5600 363.7600 905,300
360.1200 366.6600 356.4400 364.2500 695,500
Weekend
Weekend
No trading
357.3500 366.3000 353.5500 364.2000 995,600
346.8500 355.9300 343.1300 354.6800 932,700
333.2100 339.7100 332.2800 338.3900 1,272,100
342.2200 343.0000 330.5900 334.8000 1,395,900
Weekend
Weekend
334.4600 342.7300 334.4600 338.3100 3,126,600
329.0400 338.2200 326.7300 332.4200 890,400
329.5100 336.0500 329.5100 331.6000 903,500
331.1500 333.5300 327.2300 329.5400 1,510,200
327.7900 333.6200 320.1100 325.0900 1,680,800
Weekend
Weekend
No trading
328.5300 332.0400 325.8000 330.2600 3,559,600
332.0200 339.6600 328.0700 329.9700 1,299,500
333.4100 338.8900 332.1800 337.3300 885,700
334.3300 338.1100 330.6400 332.4500 1,209,800
Weekend
Weekend
331.3600 337.6400 329.6900 334.9700 1,127,700
329.8300 335.4200 326.5300 332.7100 1,363,700
335.2800 339.1000 329.8500 334.1000 1,029,800
331.8200 338.1800 328.7300 335.3700 856,300
330.9600 336.2000 327.8600 333.7500 1,170,600
Weekend
Weekend
335.4100 336.9300 330.3900 332.1800 882,700
340.5500 341.3100 330.5900 331.8000 736,100
334.2500 335.1600 326.9000 331.7000 754,900
338.5800 340.6600 329.2400 336.5000 1,001,200
330.0800 347.0800 328.0700 344.2500 1,219,400
Weekend
Weekend
318.5700 326.4600 316.8500 325.5300 1,381,500
316.6200 321.5700 311.8100 319.7500 1,320,600
320.3000 325.4300 316.4700 316.6200 836,300
323.4100 324.5300 319.8900 320.3000 759,200
No trading
Weekend
Weekend
323.1000 329.2400 323.1000 326.9400 1,015,500
319.9500 324.4900 315.5100 324.0800 836,000
325.1300 325.1300 318.5700 323.1200 775,000
9 · 8-K After market open · 15:04 ET 8-K ↗
334.1100 340.0000 328.0000 328.9100 1,466,100
320.7100 331.4400 319.1300 331.0100 1,080,500
Weekend
Weekend
320.0800 325.1000 319.7200 320.9000 1,365,400
315.5900 320.6100 312.0700 317.9500 1,180,200
320.5700 320.8800 305.9600 316.2500 1,583,000
331.2300 333.8900 322.7300 323.9400 1,002,300
339.7700 339.7700 327.8800 328.8000 1,365,300
Weekend
Weekend
349.9000 351.3100 340.6800 343.3200 1,178,500
350.2600 357.2600 350.2600 352.4400 966,300
354.3100 356.9800 348.8700 350.2600 1,578,100
354.8100 356.9600 349.2800 356.5600 808,500
356.8100 360.9000 354.1900 355.2300 995,800
Weekend
Weekend
8 · 10-Q After-hours · 17:21 ET 10-Q ↗
359.3700 363.6000 354.9000 358.2200 993,000
352.0500 356.1600 349.0100 354.8100 1,275,600
353.2800 356.2000 350.0100 355.9700 1,146,300
356.8500 361.1400 352.7500 354.1200 1,234,100
352.8600 354.9900 348.2300 352.4500 1,103,700
Weekend
Weekend
364.8700 364.8700 349.2700 353.4000 1,341,400
379.4200 384.0000 360.7000 363.7600 1,615,600
7 · 8-K Pre-market · 07:02 ET 8-K ↗
363.0000 368.1100 362.2700 364.7300 1,167,500
361.9400 367.7400 359.7700 362.9300 1,213,900
360.7000 365.0000 358.3900 359.8700 990,200
Weekend
Weekend
367.6900 367.6900 358.5200 362.4400 1,113,500
362.5800 365.4500 360.3600 361.8800 1,340,400
357.6300 359.8000 355.1200 358.0900 1,128,000
356.0600 360.5800 353.4400 354.0000 999,400
343.5700 358.2500 343.5700 356.3500 1,529,100
Weekend
Weekend
349.3200 350.0800 342.0800 343.1500 1,184,500
353.2600 354.4500 345.6800 349.8800 1,339,500
359.8400 362.4700 355.2000 355.8500 817,200
6 · DEFA14A After market open · 15:57 ET DEFA14A ↗ 5 · DEF 14A After market open · 15:53 ET DEF 14A ↗
359.6400 361.7500 357.4500 358.8300 762,900
357.0600 360.5700 353.6700 360.1900 907,400
Weekend
Weekend
No trading
360.1100 363.4400 354.5100 357.8800 1,087,200
4 · 8-K After-hours · 16:41 ET 8-K ↗
351.4700 356.4700 347.5400 355.8700 1,350,900
352.5200 355.5400 343.2800 353.8600 1,517,500
345.7400 354.0300 341.4300 351.9600 1,299,100
Weekend
Weekend
349.8900 351.5900 343.8700 344.4200 1,246,700
346.9800 356.5000 344.2700 351.0700 1,197,800
348.8200 351.8600 340.4100 346.7200 994,500
350.5900 351.3300 343.3600 345.9300 1,416,500
354.9000 356.8200 351.8500 353.4800 1,478,900
Weekend
Weekend
352.1000 355.7700 349.2300 353.6800 2,933,700
352.1400 359.5300 351.5800 353.2600 1,611,800
350.4000 353.9600 348.0600 350.7900 1,337,200
353.5500 360.0000 350.5200 352.8900 845,700
350.6700 353.5400 349.0800 352.2000 989,300
Weekend
Weekend
349.8300 353.2800 346.1300 351.0000 1,487,400
352.4700 357.1100 346.4400 346.7800 1,494,900
356.5500 360.0000 348.5600 352.2500 1,171,600
362.5100 364.3900 349.4300 353.8700 1,247,000
363.7900 365.7700 358.8800 363.0600 1,326,300
Weekend
Weekend
365.7100 368.3700 358.6000 367.5000 1,621,000
362.0000 369.2700 360.0300 366.0200 1,527,200
356.4600 366.4400 354.0600 361.2700 1,612,500
348.5600 357.8100 346.5000 356.0000 1,293,400
348.0000 356.0300 346.5100 353.9300 1,372,300
Weekend
Weekend
348.7900 349.9600 345.0000 349.7300 1,344,400
346.1400 354.6500 345.3900 352.1500 1,836,700
337.8900 344.7900 336.0300 344.2400 1,560,400
3 · 10-K After-hours · 17:25 ET 10-K ↗
335.8200 341.4200 333.9800 337.7000 1,565,400
334.9300 337.0900 329.8200 335.7000 2,223,100
Weekend
Weekend
330.2600 337.6300 330.2600 335.7900 2,482,700
329.4900 335.0000 328.2900 332.0000 1,753,100
316.8000 328.8000 313.7400 327.6000 2,136,200
321.7200 323.3900 313.0700 315.5300 1,808,500
No trading
Weekend
Weekend
319.8500 325.6100 318.0100 321.4100 1,640,500
334.4700 335.0100 317.6700 319.8200 2,736,100
347.2000 347.6400 331.2200 333.8000 2,433,700
350.4600 354.9700 345.2500 348.8400 1,776,000
357.2100 358.4800 349.0300 351.7100 1,966,100
Weekend
Weekend
353.4600 363.5400 351.0000 362.4200 1,945,500
358.8600 365.2100 349.5700 351.0000 2,827,400
346.1400 361.1600 346.1400 359.7100 2,805,500
362.8000 364.3700 343.9200 348.8200 3,248,300
372.7900 375.5600 369.8500 372.6100 2,476,200
Weekend
Weekend
362.2800 371.5900 360.0000 371.2300 3,072,200
355.6800 365.6600 353.3500 365.0000 2,487,200
367.9600 368.2000 356.0100 360.3700 2,940,700
368.5000 382.8600 345.9300 369.2700 5,077,700
2 · 8-K Pre-market · 07:01 ET 8-K ↗
409.4900 413.0000 407.3200 408.6700 1,524,400
Weekend
Weekend
406.0200 412.1000 403.7300 407.6100 1,712,300
404.0200 410.0000 402.9700 407.4800 1,302,900
403.7600 406.3600 399.0900 404.6600 1,415,100
412.4500 414.3200 400.2000 403.7600 1,483,500
No trading
Weekend
Weekend
412.4100 416.7400 407.0300 416.1400 1,421,400
423.7400 424.0500 412.3300 414.2500 1,774,200
424.0600 428.9300 421.4800 424.2000 822,900
430.3700 431.1700 420.4200 426.3600 796,600
433.5700 434.7900 430.8100 432.3900 639,100
Weekend
Weekend
433.4200 437.1600 431.8100 434.8100 612,500
433.1200 439.2900 432.2900 434.4700 752,300
436.5400 440.0000 433.9600 437.6000 894,700
430.0000 437.3800 430.0000 436.5400 774,400
429.9400 436.3100 427.8900 431.6600 1,189,300
Weekend
Weekend
444.7300 445.0000 428.1900 434.5400 914,300
No trading
450.4000 451.5300 444.5300 445.1300 507,500
449.7400 452.2800 449.3800 450.0800 430,800
450.8300 452.7800 449.4200 450.8400 528,400
Weekend
Weekend
450.5600 451.6000 449.2000 450.8300 283,600
No trading
447.9100 451.6900 446.8700 451.1800 233,700
449.1400 449.4400 446.0200 449.3400 598,800
443.3400 450.5900 442.0000 449.2500 742,900
Weekend
Weekend
449.6300 451.0300 443.6500 444.9900 2,952,700
449.0600 454.8100 446.8100 450.5100 2,344,000
442.4900 453.8400 441.0400 452.2400 2,056,900
442.4200 445.9200 439.8900 443.7800 1,352,000
447.6600 448.8600 439.8300 443.6000 1,915,400
Weekend
Weekend
445.8400 450.3500 445.1500 445.8600 1,765,600
442.5000 449.6900 441.7600 445.8400 954,900
440.3800 445.0700 439.4100 442.2800 1,175,900
446.1300 449.0600 439.2500 440.6400 759,500
448.3600 449.7600 445.7500 446.7100 801,700
Weekend
Weekend
444.0800 449.7000 443.9700 447.5600 802,200
445.9100 448.1400 442.6400 444.7800 609,100
439.9600 446.2900 439.9600 445.8900 565,900
445.3200 446.0500 440.8100 444.1500 706,400
444.4600 446.2600 441.8000 443.5800 884,200
Weekend
Weekend
447.9600 449.8000 446.0000 446.2200 328,300
No trading
445.7400 448.1800 443.7300 446.0800 532,500
440.6100 447.3000 439.4000 446.4100 755,900
442.5700 445.9700 438.7300 439.6400 1,453,100
Weekend
Weekend
440.9400 449.7900 440.9400 443.7500 1,085,000
448.4500 448.4500 440.1500 440.8600 774,200
442.0700 445.5800 437.4000 444.7800 1,021,100
443.4000 448.6400 442.2300 444.4100 1,071,000
448.6600 449.9700 443.5000 443.8800 652,100
Weekend
Weekend
446.8900 451.0500 441.3800 449.5000 874,500
453.4700 454.6600 446.8600 447.7500 859,400
443.3000 455.8000 441.0300 455.2000 923,600
448.7900 449.3900 441.2900 443.2700 772,900
445.0000 451.9800 441.8400 449.8200 821,700
Weekend
Weekend
444.9700 448.8500 443.7700 447.0500 769,700
443.5600 447.3200 440.9500 444.4800 991,200
446.1300 451.4100 444.3600 445.8300 1,076,000
450.1100 451.4500 444.5700 449.3100 1,193,400
447.5400 448.8400 437.3700 448.5400 1,440,100
Weekend
Weekend
1 · 10-Q After-hours · 17:09 ET 10-Q ↗
439.0800 448.0000 435.4200 446.1500 1,164,800
446.3100 453.0300 442.6900 443.4000 1,443,300
451.5800 454.7800 444.1300 446.2800 1,657,800
463.7300 464.9800 455.7100 456.1600 1,500,200
476.5200 476.5300 458.9200 463.7300 1,631,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After market open · 11:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 13:03 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 15:04 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:53 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise