Ross Stores, Inc ROST

Open calendar →

Ross Stores, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 238.8900 · FX 1 USD = 1.289800 SGD · about SGD 308.1203 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 140.82 → 238.89 · 69.6%
240.130188.335136.540 1 2 3 4 5 6 7 8 9,10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
232.7000 240.0300 232.4300 238.8900 1,500,700
237.3000 237.4700 231.8900 232.3900 2,008,300
237.6500 239.0400 235.8400 238.2100 1,747,500
237.3600 237.6400 230.1400 235.8100 2,327,500
235.4800 236.0800 233.1300 235.7800 2,055,500
Weekend
Weekend
231.9200 237.0600 231.7600 233.4600 2,027,900
226.7100 233.7300 226.7100 232.7200 2,248,000
220.6600 227.7700 219.1900 225.8100 2,169,300
219.0400 221.2500 218.0700 220.9300 1,661,800
224.7700 225.9200 218.5900 219.4600 2,303,500
Weekend
Weekend
220.7600 223.7000 220.6000 222.8800 2,279,000
218.4500 222.1200 218.0000 220.6000 3,060,400
215.0400 218.9500 213.2600 217.7200 2,369,100
214.4400 218.4100 212.9200 214.6700 2,805,600
214.0200 214.1700 209.0000 211.3600 3,323,700
Weekend
Weekend
No trading
211.3300 214.2900 211.1900 213.4300 1,968,200
212.6600 213.5000 210.1500 211.9000 2,257,300
208.4700 213.1200 205.9200 212.8500 3,011,000
211.0200 213.5400 207.0000 208.8300 3,166,100
Weekend
Weekend
214.8800 216.6300 210.8300 213.2600 13,176,700
228.5900 230.0000 214.9400 215.1300 4,333,300
228.0400 231.2100 226.6700 228.5900 3,081,800
233.1100 234.9900 227.6200 229.0500 3,526,600
235.4100 240.9400 233.8100 236.9700 3,221,400
Weekend
Weekend
No trading
235.3500 236.9300 232.0600 232.8000 4,161,600
234.5000 237.3100 231.9000 233.2500 2,294,200
236.5100 238.3100 234.2100 234.4900 2,059,000
240.0300 241.0200 235.8400 236.7700 2,311,700
Weekend
Weekend
241.3600 242.8100 239.1600 240.1300 2,927,200
234.9400 240.5100 233.3900 239.1100 3,147,600
229.4500 233.7600 228.0800 231.9200 2,698,200
228.9900 230.1900 226.1200 229.4500 2,899,000
230.3500 231.8900 226.8000 227.4200 3,063,700
Weekend
Weekend
232.9000 235.2500 227.8200 230.3700 4,163,300
233.1600 235.4800 231.3300 233.0600 2,923,800
224.4700 233.0400 223.5100 232.6200 2,995,200
13 · 10-Q After-hours · 16:37 ET 10-Q ↗
222.9700 224.7100 222.0000 223.8200 2,540,300
227.9900 229.5600 223.3100 224.0700 2,875,700
Weekend
Weekend
226.6500 233.8200 226.6400 231.7300 11,295,700
232.1400 233.0600 225.0500 227.2000 3,441,100
236.0000 237.4100 231.7800 233.4700 2,914,200
12 · 8-K Next filing day · accepted 26 May, 17:42 ET 8-K ↗
236.2900 236.2900 231.0900 234.6800 3,241,900
No trading
Weekend
Weekend
228.9600 235.8000 228.0000 234.8100 4,588,700
11 · 8-K After-hours · 16:02 ET 8-K ↗
216.3700 218.9500 215.0100 217.1900 3,791,500
214.5000 220.7800 213.5900 217.7900 3,684,500
211.0000 214.0500 208.2000 212.6800 2,654,800
214.0900 216.0400 209.4100 211.0800 3,672,300
Weekend
Weekend
213.2600 214.7800 211.3300 212.7500 2,340,900
213.1100 215.1800 212.6500 213.2700 1,988,300
217.0000 217.0000 209.1300 211.7600 3,714,400
214.8000 217.9900 211.3000 217.6700 3,257,400
225.3100 226.4100 211.0200 214.5500 5,500,900
Weekend
Weekend
225.6600 227.0300 224.0600 225.8100 3,666,300
229.6800 231.1600 222.5800 224.4800 2,747,000
228.0900 229.5900 226.4900 228.9100 2,450,600
227.3300 229.0100 226.3800 227.4200 1,677,200
228.1500 228.7300 224.0100 226.0200 2,341,600
Weekend
Weekend
225.6100 229.8700 225.6100 228.8400 1,619,400
226.8000 229.0800 225.3900 227.7900 2,354,600
225.0600 227.0800 224.7400 225.0800 2,021,600
227.6800 227.9400 223.8200 225.5200 1,277,700
226.3300 227.3600 224.9300 226.1700 1,321,800
Weekend
Weekend
226.0300 227.0400 224.2200 226.3700 1,042,000
228.2600 229.0700 225.4600 226.9200 1,615,100
227.1500 228.6100 224.6800 226.3400 1,986,700
228.5500 229.6800 224.6100 225.5900 1,997,000
228.0000 230.4400 227.5000 228.2500 1,809,400
Weekend
Weekend
224.1200 228.7100 223.0000 227.8200 2,909,700
223.3500 224.9100 220.3300 221.9700 1,514,000
222.9500 225.2100 221.8900 224.1500 1,701,600
220.3500 223.6000 219.0800 223.2900 1,790,900
221.5700 221.9600 219.6000 220.9500 1,843,500
Weekend
Weekend
224.4000 224.8400 219.6900 221.1600 2,978,000
223.7000 226.6400 223.6300 224.9100 1,641,200
219.2000 224.6000 219.2000 224.4700 3,039,000
219.9900 220.6100 215.1300 216.3400 2,692,800
10 · DEFA14A Next filing day · accepted 06 Apr, 17:37 ET DEFA14A ↗ 9 · DEF 14A Next filing day · accepted 06 Apr, 17:35 ET DEF 14A ↗
219.1900 221.3700 218.8300 221.2100 1,982,000
Weekend
Weekend
No trading
218.1600 221.1600 217.2600 219.9800 2,193,100
217.7400 222.0300 216.4700 219.9500 2,612,400
211.5000 217.4900 211.0100 216.6300 2,893,200
8 · 10-K Next filing day · accepted 30 Mar, 18:02 ET 10-K ↗
211.6900 212.6100 207.4800 208.7900 3,009,600
Weekend
Weekend
213.5800 213.9900 210.8300 211.6900 2,571,900
216.3300 217.5100 214.1600 214.3000 2,927,300
215.6200 216.5000 212.1400 216.0300 3,764,800
211.9000 216.1000 210.5300 215.8000 2,711,800
213.4200 215.4500 212.9600 213.0900 2,067,300
Weekend
Weekend
209.5400 211.3600 208.0800 211.1900 4,013,500
207.1100 211.4600 206.6300 210.6600 2,143,000
208.2000 210.9500 207.0200 207.2200 2,491,900
209.3400 210.3800 208.5200 209.1900 2,120,000
206.8200 210.3100 206.8200 207.9600 2,073,000
Weekend
Weekend
209.6000 210.7500 206.0100 206.2800 2,583,200
210.4300 213.1700 209.4000 209.8400 2,283,700
212.7000 214.1100 211.5500 212.8700 2,131,500
211.0500 216.5900 209.3700 212.9300 2,562,000
209.9800 212.2800 204.2500 212.1500 3,408,600
Weekend
Weekend
213.0100 213.6400 209.7300 211.7500 2,410,500
211.4900 214.8800 211.2100 214.8300 3,595,600
214.7500 216.8000 206.5400 213.5200 7,735,700
7 · 8-K After-hours · 16:03 ET 8-K ↗
198.7500 199.3300 194.0700 197.6400 4,988,600
203.0900 204.2500 200.5300 202.3000 3,048,600
Weekend
Weekend
202.6500 206.4000 201.2800 205.6400 4,422,700
202.9100 204.7200 202.1500 203.5000 2,641,300
199.9300 204.8500 199.9300 201.5300 2,203,800
202.1000 202.3100 199.0700 200.5500 1,883,500
202.0500 202.7800 198.2700 201.8900 1,795,400
Weekend
Weekend
199.4000 203.3100 198.8900 201.4500 1,987,900
199.4300 200.5700 198.3800 200.3800 1,574,600
197.6900 200.6000 197.1600 200.3800 2,205,100
198.1300 198.9800 195.1900 198.2100 2,528,900
No trading
Weekend
Weekend
194.5300 197.2400 193.3200 196.5400 1,445,700
194.5400 197.1800 193.6600 194.8500 1,942,700
193.6500 193.6500 191.2200 192.5400 2,115,700
193.8600 194.8200 191.9400 192.3300 2,601,600
190.6600 194.7600 190.0100 194.5000 1,902,200
Weekend
Weekend
190.6100 191.8500 189.7200 190.7400 3,185,300
189.3700 191.1000 187.9900 189.2300 2,626,300
191.8300 193.8900 188.0500 189.2700 2,764,000
189.1900 193.5800 188.7700 191.1200 2,291,400
188.6500 191.2600 187.8000 190.1100 3,444,500
Weekend
Weekend
185.6600 188.7100 185.6600 188.6500 2,062,600
185.2800 187.1100 184.6900 186.5000 2,759,800
185.9700 186.8900 184.7000 186.0400 1,753,600
187.6600 188.4900 184.7400 186.0000 3,270,000
187.6100 189.4000 186.7200 187.5700 2,828,700
Weekend
Weekend
186.9200 188.8500 186.1200 188.5500 1,976,900
192.9300 193.9600 186.4600 187.0100 3,219,800
190.9400 192.6100 189.8700 192.3200 1,964,000
190.5400 192.1900 188.9100 189.6900 2,304,100
No trading
Weekend
Weekend
194.2000 194.9200 191.7800 192.3600 3,269,700
192.5700 194.5200 191.2800 193.7900 1,667,300
192.4900 193.7900 190.2700 191.8300 2,262,000
192.2300 193.4900 192.1000 193.2300 1,768,100
191.0000 192.4900 188.9400 192.2600 2,071,000
Weekend
Weekend
189.2700 192.2600 188.9200 191.4400 2,659,400
186.9900 191.2200 186.4200 189.2700 2,385,600
187.4100 187.6500 185.7400 186.9900 2,047,800
185.8800 189.5800 185.3700 187.5300 2,843,700
182.9000 186.7800 182.9000 186.6800 2,343,100
Weekend
Weekend
180.5900 182.7700 179.0200 182.7400 2,566,400
No trading
181.2500 181.8200 180.0500 180.1400 1,350,000
180.7200 181.7000 180.2300 181.4500 1,267,100
180.2100 181.8600 179.9300 180.7200 1,840,800
Weekend
Weekend
180.4600 181.7800 180.1600 181.1400 918,100
No trading
181.0800 182.4200 180.1100 181.6800 621,200
180.7900 181.1400 178.8800 180.6100 1,563,500
183.5100 183.7500 179.8700 180.6800 3,069,900
Weekend
Weekend
182.9000 183.1700 181.3200 182.4100 6,157,600
183.5000 184.5000 181.7600 182.5700 2,163,900
182.5400 183.3000 181.5900 182.7400 2,327,600
184.8100 185.8500 182.0400 182.4000 2,645,100
183.1600 184.7500 181.7700 184.2800 3,118,300
Weekend
Weekend
184.1400 185.0000 181.2900 182.0900 2,549,400
182.1300 183.9000 181.4700 183.1300 3,090,700
178.1400 182.5200 178.1200 181.8200 3,730,100
6 · 10-Q Next filing day · accepted 09 Dec, 17:38 ET 10-Q ↗
177.3100 177.6900 175.6400 177.0200 2,024,900
178.3400 179.4200 177.5500 178.1900 2,553,900
Weekend
Weekend
177.4800 177.9400 176.0300 177.8700 2,904,200
178.6700 179.0500 176.0100 177.0900 3,431,500
178.3700 178.6400 177.1200 178.0000 3,434,600
177.7200 178.5300 176.0800 177.5700 4,002,200
175.4900 178.8000 174.8800 177.5000 2,439,600
Weekend
Weekend
177.3100 178.1900 176.1800 176.3600 984,100
No trading
176.2300 178.0900 175.4700 177.6900 2,193,800
174.2900 177.3300 173.5000 176.5000 4,531,100
5 · 8-K After-hours · 16:08 ET 8-K ↗
173.3700 176.0000 172.9200 174.1300 5,598,700
Weekend
Weekend
166.7300 174.8600 163.5100 174.0000 7,821,200
4 · 8-K After-hours · 16:03 ET 8-K ↗
161.0900 164.2300 160.3400 160.5000 4,895,600
160.5000 161.8600 158.8700 160.4500 2,454,400
159.0000 161.2900 158.4900 159.9000 2,285,700
160.5800 161.2200 157.7300 159.4100 2,767,700
Weekend
Weekend
161.1000 162.2300 159.9000 160.5800 2,918,600
162.5300 163.3300 161.3700 161.8300 2,285,300
163.0300 163.4400 161.1500 162.8500 2,535,500
162.6700 163.4000 161.3900 162.7300 1,718,100
161.8000 162.6100 160.3600 161.9200 2,852,800
Weekend
Weekend
160.7700 162.0200 159.9800 161.0800 2,142,100
162.2300 163.0200 158.8500 160.2300 1,572,700
162.2300 165.0700 161.3200 162.2300 2,650,700
160.1900 162.7400 159.6300 162.2300 2,083,100
159.6600 161.4400 157.6500 161.2000 2,414,000
Weekend
Weekend
157.9800 159.6300 157.3900 158.9200 1,755,800
158.9200 159.4200 157.5600 158.0700 1,619,900
158.9200 160.8200 157.9200 158.3400 1,507,500
160.1200 161.3100 158.6500 160.7000 1,534,100
159.4700 161.9500 159.2300 160.7300 3,812,300
Weekend
Weekend
156.9800 157.8300 156.4100 156.7500 1,598,100
155.1900 156.8900 154.8700 156.6600 1,337,600
156.9100 158.0300 155.8900 156.0500 1,311,900
156.6300 157.6000 156.3700 156.4100 1,457,000
157.3200 157.7900 156.3500 157.4500 1,691,400
Weekend
Weekend
156.1200 157.3500 155.1600 156.3100 2,896,100
157.3000 157.4800 154.6900 155.2100 1,793,900
155.5700 157.9100 155.5000 156.9900 1,851,300
154.6600 156.5600 154.1700 155.2600 2,077,600
148.9700 155.4100 148.5800 154.7700 3,214,600
Weekend
Weekend
150.6700 151.6400 147.4900 147.7100 2,365,500
151.2400 152.5300 149.0800 149.9800 1,466,900
150.9700 152.1000 150.4100 152.0200 1,992,700
152.9800 152.9800 149.6700 150.3400 1,591,600
152.2400 153.4600 151.2000 152.2600 2,669,700
Weekend
Weekend
156.0100 156.5600 151.9900 152.6400 2,372,700
153.0600 157.0300 152.6100 156.1700 2,576,400
151.9000 153.9700 150.8000 153.2000 2,193,400
151.1400 152.9000 151.0600 152.3900 2,025,100
152.4900 152.8600 150.4100 151.8600 2,346,400
Weekend
Weekend
150.2000 151.9300 149.1400 151.5200 2,265,100
150.0700 150.6300 147.7700 149.4600 2,758,400
146.0000 150.4700 146.0000 149.4300 2,689,200
144.7600 145.8000 144.0000 145.6800 2,704,300
146.4400 146.9200 143.7100 144.6700 3,294,600
Weekend
Weekend
146.4200 146.9300 144.5600 146.1800 4,702,500
147.0400 147.3700 143.3900 146.0900 3,155,100
146.9500 148.1500 146.2300 146.6600 3,285,600
147.1000 147.5400 145.7700 146.4500 1,554,600
147.9000 147.9000 146.4100 147.0500 1,946,200
Weekend
Weekend
149.9900 150.3500 146.7700 147.9000 2,131,700
149.5500 151.2700 149.5300 151.1000 2,029,400
148.2000 149.9200 147.6400 149.2400 1,957,000
3 · 10-Q Next filing day · accepted 09 Sep, 17:39 ET 10-Q ↗
150.3000 150.6500 148.3700 149.0400 1,863,500
150.9400 152.4500 150.4700 151.5700 2,393,400
Weekend
Weekend
152.7700 153.4200 150.4600 150.9500 2,438,400
151.1700 153.5400 151.0700 152.8100 2,620,900
151.0000 152.0000 150.2400 150.7300 2,701,300
2 · 8-K After-hours · 16:18 ET 8-K ↗
146.3700 151.4300 146.3700 151.2500 3,132,600
No trading
Weekend
Weekend
148.9300 149.6400 146.7700 147.1600 2,633,600
150.8700 151.8300 148.0700 149.0500 2,321,200
148.5300 150.5200 148.0700 150.2900 2,360,100
147.4100 149.1800 146.9600 148.3300 2,693,400
146.9700 148.1100 145.4600 147.4500 3,371,600
Weekend
Weekend
150.2300 151.0000 145.3600 147.2500 7,736,700
1 · 8-K After-hours · 16:03 ET 8-K ↗
146.1000 146.8500 144.1800 145.6200 5,611,000
148.8500 150.5800 146.0800 146.3500 4,966,100
145.9400 148.8000 145.3600 147.8800 3,615,600
147.0400 147.8600 145.6800 146.0600 5,075,400
Weekend
Weekend
147.7100 148.5000 146.4800 146.9400 3,695,600
149.2500 149.2900 147.3000 147.3800 3,247,300
147.9400 150.5900 147.5700 150.2800 2,795,700
146.5900 148.5800 146.0000 148.0000 2,346,800
146.0300 147.6800 144.7800 146.4900 2,399,300
Weekend
Weekend
145.2200 146.0700 144.0800 145.2200 2,295,700
146.5500 147.5100 144.4100 145.1500 2,107,100
142.2800 146.8000 141.9100 146.5500 2,955,200
141.3000 142.7700 140.7100 141.7900 2,055,900
137.5800 142.5000 137.5800 141.9700 2,686,100
Weekend
Weekend
136.0000 137.6100 134.3700 137.0100 2,220,600
137.2300 138.7000 136.3400 136.5400 2,519,300
140.0000 140.0600 137.9000 138.4800 2,231,400
141.3900 141.3900 139.1000 139.5600 2,118,800
138.7800 140.9900 138.6800 140.8200 2,687,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 May, 17:42 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 06 Apr, 17:37 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 06 Apr, 17:35 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 18:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 09 Dec, 17:38 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 09 Sep, 17:39 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise