Repay Holdings Corporation - Class A RPAY

Open calendar →

Repay Holdings Corporation - Class A Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 4.3600 · FX 1 USD = 1.277900 SGD · about SGD 5.5716 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.09 → 4.36 · -14.3%
5.2003.8002.400 1 2,3 4 5 6 7,8 9 10 11 12 13,14 15 16 17 18 19,20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.2800 4.3650 4.2300 4.3600 406,189
4.1500 4.3500 4.1500 4.3300 430,300
4.0600 4.2100 4.0600 4.1600 361,000
4.1800 4.1800 4.0550 4.0700 355,700
4.0700 4.2000 4.0150 4.1500 523,400
Weekend
Weekend
4.1700 4.1700 3.9300 4.0300 365,100
4.0400 4.2400 4.0200 4.1900 438,200
3.8800 4.0000 3.8300 4.0000 372,100
3.8400 4.0050 3.8350 3.9500 394,700
3.8600 3.8900 3.7750 3.8200 238,300
Weekend
Weekend
3.8800 3.8900 3.8050 3.8700 154,300
3.8100 3.8900 3.8100 3.8700 378,200
3.8300 3.8550 3.7900 3.8100 147,500
3.9300 3.9300 3.8250 3.8300 168,100
3.8000 3.9300 3.8000 3.9000 276,100
Weekend
Weekend
3.7800 3.8200 3.6750 3.8200 384,200
3.6400 3.7700 3.6350 3.7300 309,400
3.7500 3.7800 3.6000 3.6200 637,300
3.7400 3.7500 3.6800 3.7200 718,800
3.7600 3.7800 3.6700 3.7500 444,900
Weekend
Weekend
3.9400 3.9400 3.7500 3.7900 383,600
3.8100 3.9900 3.7800 3.9300 350,800
3.8600 3.8750 3.7500 3.8000 392,900
3.9500 3.9700 3.7200 3.8900 390,300
4.0000 4.0100 3.8500 3.9300 338,200
Weekend
Weekend
3.9400 3.9850 3.9000 3.9800 555,400
3.8500 3.9750 3.8000 3.9500 267,400
3.8000 3.8400 3.7300 3.8000 315,600
3.7000 3.8600 3.6250 3.7800 518,900
3.5700 3.7100 3.5350 3.7000 619,300
Weekend
Weekend
3.6200 3.6200 3.5400 3.5600 322,100
3.5200 3.5850 3.4900 3.5600 343,400
3.6700 3.6850 3.5200 3.5500 416,900
3.8400 3.8500 3.6450 3.6800 402,900
No trading
Weekend
Weekend
3.8400 3.8800 3.7950 3.8800 171,500
3.8700 3.9000 3.7750 3.8800 319,400
3.5600 3.8900 3.5400 3.8300 930,300
3.5500 3.5850 3.5000 3.5100 240,400
3.7000 3.7000 3.5100 3.5900 636,500
Weekend
Weekend
3.7800 3.8550 3.6900 3.7400 386,700
3.7300 3.8150 3.7100 3.7800 218,600
3.8500 3.8850 3.7500 3.7600 268,400
3.8400 3.9100 3.7900 3.8400 378,800
3.9900 4.0300 3.7750 3.8400 311,300
Weekend
Weekend
3.8900 4.0100 3.8500 4.0100 290,700
3.6300 3.8700 3.6010 3.8600 312,400
3.6600 3.7850 3.6450 3.6900 322,900
3.5100 3.7250 3.4900 3.6700 347,800
21 · 8-K/A After-hours · 16:06 ET 8-K/A ↗
3.6400 3.6600 3.4750 3.5100 634,800
Weekend
Weekend
3.8500 3.8650 3.6500 3.6600 709,100
3.8100 3.8400 3.6700 3.8300 820,800
3.7600 3.8350 3.6200 3.7600 498,100
3.9800 3.9800 3.6800 3.7000 742,600
20 · 10-Q After-hours · 16:19 ET 10-Q ↗ 19 · 8-K After-hours · 16:16 ET 8-K ↗
3.9100 3.9700 3.7850 3.8300 453,600
Weekend
Weekend
3.9900 4.0200 3.8650 3.9500 306,600
3.9900 4.0400 3.8600 3.9900 469,600
4.1400 4.1800 3.9750 4.0000 255,700
4.1300 4.1900 4.0800 4.1400 435,500
3.9900 4.1500 3.9650 4.1400 880,400
Weekend
Weekend
3.9000 4.0000 3.8600 4.0000 548,600
4.0000 4.0400 3.8850 3.9600 855,900
4.1600 4.2250 3.9550 4.0400 548,000
4.0900 4.1900 4.0500 4.1600 334,700
3.8100 4.0650 3.7900 4.0400 295,800
Weekend
Weekend
3.6000 3.8250 3.5800 3.8000 373,000
3.5900 3.6800 3.4800 3.6000 511,100
3.7500 3.7500 3.6200 3.6600 344,500
3.8300 3.8900 3.7100 3.7400 287,700
3.9300 3.9300 3.7300 3.8000 305,800
Weekend
Weekend
4.0000 4.0100 3.8550 3.8800 459,800
4.0700 4.1400 4.0350 4.0600 423,300
3.9600 4.1000 3.9500 4.0900 318,400
18 · 8-K After-hours · 16:05 ET 8-K ↗
3.9400 3.9750 3.8800 3.9200 299,500
4.0800 4.1400 3.8750 3.8800 418,200
Weekend
Weekend
4.0300 4.0950 4.0100 4.0800 293,700
3.8900 4.1070 3.8800 4.0600 321,800
4.0700 4.0700 3.8900 3.9100 303,900
4.2300 4.2400 4.0350 4.0400 308,500
4.2400 4.2400 4.1300 4.1800 323,300
Weekend
Weekend
No trading
4.2100 4.2600 4.1500 4.2400 357,800
4.2400 4.3480 4.1850 4.2000 812,600
4.2400 4.3400 4.1750 4.2000 841,500
4.2700 4.5450 4.1950 4.2600 5,549,600
Weekend
Weekend
3.1500 3.6000 3.1500 3.5800 1,706,000
3.2600 3.2800 3.1450 3.1800 306,800
3.1900 3.2900 3.1600 3.2600 416,200
3.1700 3.2750 3.1600 3.1600 412,700
3.3900 3.4800 3.1800 3.1800 514,300
Weekend
Weekend
No trading
3.3300 3.4200 3.2120 3.3900 1,061,900
3.3000 3.5150 3.2450 3.3200 738,500
3.3600 3.4700 3.2300 3.2800 699,000
17 · 8-K After-hours · 16:11 ET 8-K ↗
3.3800 3.4500 3.3200 3.3700 516,900
Weekend
Weekend
16 · 8-K After-hours · 16:06 ET 8-K ↗
3.4300 3.5000 3.3700 3.3700 266,900
3.4300 3.4700 3.3200 3.4200 327,100
3.4400 3.4750 3.3700 3.3800 247,800
3.4700 3.5600 3.3850 3.4300 285,700
3.5200 3.5200 3.4500 3.4500 309,300
Weekend
Weekend
3.6900 3.6900 3.4500 3.4700 380,100
3.7000 3.7700 3.6550 3.7200 448,700
3.9200 3.9200 3.5400 3.6500 758,800
4.0000 4.2200 3.9250 3.9300 962,300
15 · 8-K After-hours · 16:14 ET 8-K ↗
3.8700 4.1300 3.8200 4.0300 1,193,800
Weekend
Weekend
3.7900 3.9500 3.7500 3.8800 466,600
3.7500 3.8100 3.7150 3.7800 360,200
3.7900 3.8600 3.7350 3.7500 390,700
3.4900 3.8000 3.4580 3.7500 550,400
No trading
Weekend
Weekend
3.3500 3.5000 3.3000 3.4900 402,400
3.2500 3.3600 3.1700 3.3500 287,600
3.4200 3.4400 3.2350 3.3100 823,500
3.5000 3.5550 3.4000 3.4300 435,000
3.4500 3.6150 3.4200 3.5100 476,300
Weekend
Weekend
3.3300 3.4800 3.3100 3.4700 602,400
3.2900 3.3960 3.2500 3.3700 442,400
3.3200 3.3700 3.2400 3.3100 865,700
3.3600 3.3700 3.2500 3.3600 405,900
3.5500 3.5500 3.3000 3.3500 549,700
Weekend
Weekend
3.5600 3.5900 3.4250 3.5400 579,000
3.4200 3.5600 3.4000 3.4900 498,800
3.5700 3.6000 3.4400 3.4500 795,000
3.8250 3.9370 3.5000 3.5700 1,303,700
14 · 10-Q After-hours · 16:14 ET 10-Q ↗ 13 · 8-K After-hours · 16:12 ET 8-K ↗
3.8600 4.1050 3.8500 4.0000 1,424,900
Weekend
Weekend
3.8600 3.8800 3.7400 3.8600 1,464,600
12 · 10-K/A After-hours · 16:06 ET 10-K/A ↗
3.7600 3.8400 3.6700 3.7900 767,400
4.0100 4.0200 3.7600 3.7700 797,300
3.9500 4.1600 3.9500 4.0600 1,000,900
3.7500 4.1400 3.7100 4.0400 1,841,700
11 · 8-K Pre-market · 08:03 ET 8-K ↗
Weekend
Weekend
4.0000 4.0300 3.6300 3.6600 1,556,800
3.9000 4.0950 3.8150 4.0200 2,825,500
3.8300 3.9700 3.7640 3.9600 1,129,600
4.0200 4.0900 3.8000 3.8100 1,293,100
4.0800 4.1500 3.8700 4.0500 3,735,800
Weekend
Weekend
3.9750 4.2900 3.7300 4.1100 25,111,400
3.1300 3.2200 3.1000 3.1800 541,600
3.0700 3.1950 3.0700 3.1500 708,200
3.1700 3.2900 3.0400 3.0700 949,700
10 · 8-K Pre-market · 08:40 ET 8-K ↗
2.9600 3.1300 2.9200 3.1100 997,300
Weekend
Weekend
2.8800 3.1400 2.8800 3.0100 1,845,000
2.7000 2.8700 2.6400 2.8600 1,635,100
2.4600 2.7300 2.4450 2.7200 3,055,100
2.4400 2.4900 2.3000 2.4000 2,848,300
2.5800 2.6900 2.4500 2.4500 1,353,300
Weekend
Weekend
No trading
2.6000 2.6000 2.4000 2.5800 2,919,600
2.6700 2.6900 2.3950 2.5700 2,571,100
3.0900 3.0950 2.5900 2.6000 2,427,700
9 · 8-K Pre-market · 07:30 ET 8-K ↗
3.2700 3.3300 3.0600 3.1200 952,500
Weekend
Weekend
3.0100 3.0900 2.9950 3.0600 931,700
3.0200 3.1250 3.0000 3.0400 1,296,400
2.7900 3.0950 2.7900 3.0800 1,746,500
2.7400 2.8050 2.7250 2.7700 913,200
2.6700 2.7900 2.6150 2.7800 1,172,800
Weekend
Weekend
2.6500 2.6750 2.5600 2.5900 1,077,400
2.7700 2.7950 2.6350 2.6500 820,200
2.8700 2.8900 2.7700 2.7800 960,400
2.6900 2.9200 2.6700 2.9000 1,305,300
2.6800 2.7100 2.5600 2.6600 1,309,300
Weekend
Weekend
2.7100 2.7650 2.6550 2.6700 1,155,600
2.7800 2.9050 2.6900 2.7100 1,183,100
2.9800 3.0250 2.8050 2.8400 1,867,300
2.8000 3.1550 2.8000 3.0400 2,788,200
8 · 10-K After-hours · 16:14 ET 10-K ↗ 7 · 8-K After-hours · 16:11 ET 8-K ↗
2.8600 2.8890 2.7840 2.8100 1,398,100
Weekend
Weekend
2.9200 2.9700 2.8250 2.9400 1,120,900
3.0900 3.1800 2.9500 3.0300 940,300
3.0300 3.2750 2.9900 3.1100 2,348,200
2.7900 3.0150 2.7720 3.0000 2,771,800
2.7000 2.9950 2.7000 2.9000 2,339,200
Weekend
Weekend
2.9100 2.9400 2.7700 2.7800 2,202,700
2.9700 3.0290 2.9000 2.9500 1,032,800
6 · 8-K After-hours · 16:42 ET 8-K ↗
2.9300 3.0000 2.8300 2.9900 1,022,100
3.0500 3.0700 2.8800 2.9000 1,782,900
3.2200 3.2300 3.0350 3.0600 1,105,100
Weekend
Weekend
3.1300 3.2900 3.1300 3.2700 1,271,000
3.1000 3.1750 3.0500 3.1400 1,047,200
3.0800 3.2000 3.0100 3.1600 1,037,800
3.0300 3.1450 2.9900 3.0500 1,094,900
No trading
Weekend
Weekend
3.0100 3.1150 2.8000 3.0300 1,862,000
5 · 8-K After-hours · 16:05 ET 8-K ↗
3.2900 3.3200 3.0100 3.0400 1,041,700
3.3900 3.4000 3.2200 3.2800 856,900
3.2500 3.3850 3.2300 3.3600 688,000
3.3800 3.3900 3.2400 3.2500 973,200
Weekend
Weekend
3.3800 3.4200 3.3300 3.3800 2,187,600
3.4400 3.4800 3.3050 3.3600 1,024,200
3.3800 3.4700 3.2950 3.4400 1,341,600
3.4700 3.4800 3.3000 3.3700 1,177,800
3.5000 3.5800 3.4700 3.4900 633,400
Weekend
Weekend
3.5200 3.5700 3.4700 3.4900 994,200
3.5000 3.5550 3.4250 3.5400 535,600
3.5200 3.5800 3.4700 3.5200 948,200
3.4500 3.5200 3.4050 3.4900 684,100
3.5900 3.6100 3.4650 3.4700 456,700
Weekend
Weekend
3.6300 3.6600 3.5600 3.5800 1,243,100
3.5300 3.7300 3.5300 3.6400 984,700
3.4200 3.5650 3.4000 3.5100 575,400
3.4700 3.5300 3.3800 3.4000 672,900
No trading
Weekend
Weekend
3.6100 3.6200 3.4850 3.5400 1,047,700
3.5800 3.6800 3.5400 3.6000 1,289,500
3.5400 3.5800 3.4900 3.5700 384,700
3.8100 3.8350 3.5100 3.5300 623,300
3.7600 3.8650 3.7400 3.8200 592,700
Weekend
Weekend
3.8000 3.8350 3.6950 3.8000 301,000
3.7500 3.8900 3.7450 3.8000 366,700
3.6400 3.7800 3.6000 3.7700 533,500
3.6300 3.6700 3.5900 3.6400 528,700
3.6100 3.7850 3.6100 3.6600 495,400
Weekend
Weekend
3.6600 3.6900 3.6150 3.6200 904,500
No trading
3.5700 3.6600 3.5700 3.6500 834,300
3.6800 3.6950 3.5700 3.5700 745,700
3.7000 3.7250 3.6700 3.6800 1,043,500
Weekend
Weekend
3.6800 3.7300 3.6400 3.7100 515,400
No trading
3.6500 3.7350 3.6100 3.7100 327,500
3.7800 3.8000 3.6350 3.6500 705,100
3.8000 3.9850 3.7500 3.7800 928,000
Weekend
Weekend
3.9100 3.9650 3.7500 3.7900 3,113,000
3.8500 3.9750 3.8200 3.9100 1,418,800
3.6900 3.8800 3.6700 3.8300 1,298,800
3.3700 3.6900 3.3300 3.6900 1,884,900
3.4800 3.4800 3.3600 3.4000 1,826,400
Weekend
Weekend
3.5000 3.5200 3.3100 3.4500 1,931,800
4 · 8-K After-hours · 16:09 ET 8-K ↗
3.4300 3.4900 3.3450 3.4700 1,556,000
3.5100 3.5600 3.3800 3.4200 1,062,400
3.4200 3.5150 3.4000 3.5100 1,480,800
3.5100 3.5100 3.3650 3.4100 2,418,800
Weekend
Weekend
3.4800 3.5350 3.4500 3.5000 652,100
3.5100 3.5400 3.4200 3.4800 616,200
3.4000 3.5600 3.4000 3.5000 799,900
3.3500 3.4600 3.3200 3.4100 1,320,000
3.2900 3.4200 3.2600 3.3500 747,800
Weekend
Weekend
3.3200 3.3900 3.2700 3.3200 673,200
No trading
3.2900 3.3850 3.2900 3.3100 766,100
3.1700 3.3400 3.1650 3.3000 828,700
3.1400 3.1850 3.0700 3.1500 947,300
Weekend
Weekend
3.0100 3.1850 2.9800 3.1600 1,345,600
3.1100 3.1400 2.9750 3.0000 1,651,600
3.3300 3.3300 3.0600 3.0700 1,390,700
3.3500 3.3700 3.2450 3.3300 1,449,000
3.5500 3.5500 3.3300 3.3600 1,831,600
Weekend
Weekend
3.4800 3.6050 3.3800 3.5700 1,730,200
3.5600 3.6450 3.4500 3.5000 1,644,900
3.7500 3.8300 3.5750 3.6100 1,528,000
3.5200 4.0000 3.2700 3.7900 1,471,100
3 · 10-Q After-hours · 16:11 ET 10-Q ↗ 2 · 8-K After-hours · 16:08 ET 8-K ↗
3.8700 3.8950 3.7000 3.7400 1,590,100
Weekend
Weekend
3.8600 3.9150 3.7500 3.8000 1,869,600
4.1900 4.2450 3.8600 3.8800 1,702,200
4.1600 4.2500 4.1250 4.2300 1,549,200
4.3300 4.3300 4.1200 4.1300 2,189,300
4.2900 4.4100 4.1950 4.3400 2,509,800
Weekend
Weekend
4.4400 4.5050 4.2500 4.2900 2,166,700
4.8500 4.8700 4.4200 4.4400 1,336,800
5.1500 5.1500 4.8200 4.8500 1,179,000
1 · 8-K After-hours · 17:30 ET 8-K ↗
5.0500 5.2500 4.9700 5.2000 842,100
5.1400 5.1800 4.8750 5.0500 1,090,300
Weekend
Weekend
4.5600 5.0900 4.5350 5.0900 1,777,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
12 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise