Repay Holdings Corporation - Class A RPAY

Open calendar →

Repay Holdings Corporation - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.8000 · FX 1 USD = 1.290100 SGD · about SGD 4.9024 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.34 → 3.80 · -28.8%
5.9604.1802.400 1,2 3 4,5 6 7 8 9,10 11 12 13 14 15,16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.6000 3.8250 3.5800 3.8000 373,000
3.5900 3.6800 3.4800 3.6000 511,100
3.7500 3.7500 3.6200 3.6600 344,500
3.8300 3.8900 3.7100 3.7400 287,700
3.9300 3.9300 3.7300 3.8000 305,800
Weekend
Weekend
4.0000 4.0100 3.8550 3.8800 459,800
4.0700 4.1400 4.0350 4.0600 423,300
3.9600 4.1000 3.9500 4.0900 318,400
20 · 8-K After-hours · 16:05 ET 8-K ↗
3.9400 3.9750 3.8800 3.9200 299,500
4.0800 4.1400 3.8750 3.8800 418,200
Weekend
Weekend
4.0300 4.0950 4.0100 4.0800 293,700
3.8900 4.1070 3.8800 4.0600 321,800
4.0700 4.0700 3.8900 3.9100 303,900
4.2300 4.2400 4.0350 4.0400 308,500
4.2400 4.2400 4.1300 4.1800 323,300
Weekend
Weekend
No trading
4.2100 4.2600 4.1500 4.2400 357,800
4.2400 4.3480 4.1850 4.2000 812,600
4.2400 4.3400 4.1750 4.2000 841,500
4.2700 4.5450 4.1950 4.2600 5,549,600
Weekend
Weekend
3.1500 3.6000 3.1500 3.5800 1,706,000
3.2600 3.2800 3.1450 3.1800 306,800
3.1900 3.2900 3.1600 3.2600 416,200
3.1700 3.2750 3.1600 3.1600 412,700
3.3900 3.4800 3.1800 3.1800 514,300
Weekend
Weekend
No trading
3.3300 3.4200 3.2120 3.3900 1,061,900
3.3000 3.5150 3.2450 3.3200 738,500
3.3600 3.4700 3.2300 3.2800 699,000
19 · 8-K After-hours · 16:11 ET 8-K ↗
3.3800 3.4500 3.3200 3.3700 516,900
Weekend
Weekend
18 · 8-K After-hours · 16:06 ET 8-K ↗
3.4300 3.5000 3.3700 3.3700 266,900
3.4300 3.4700 3.3200 3.4200 327,100
3.4400 3.4750 3.3700 3.3800 247,800
3.4700 3.5600 3.3850 3.4300 285,700
3.5200 3.5200 3.4500 3.4500 309,300
Weekend
Weekend
3.6900 3.6900 3.4500 3.4700 380,100
3.7000 3.7700 3.6550 3.7200 448,700
3.9200 3.9200 3.5400 3.6500 758,800
4.0000 4.2200 3.9250 3.9300 962,300
17 · 8-K After-hours · 16:14 ET 8-K ↗
3.8700 4.1300 3.8200 4.0300 1,193,800
Weekend
Weekend
3.7900 3.9500 3.7500 3.8800 466,600
3.7500 3.8100 3.7150 3.7800 360,200
3.7900 3.8600 3.7350 3.7500 390,700
3.4900 3.8000 3.4580 3.7500 550,400
No trading
Weekend
Weekend
3.3500 3.5000 3.3000 3.4900 402,400
3.2500 3.3600 3.1700 3.3500 287,600
3.4200 3.4400 3.2350 3.3100 823,500
3.5000 3.5550 3.4000 3.4300 435,000
3.4500 3.6150 3.4200 3.5100 476,300
Weekend
Weekend
3.3300 3.4800 3.3100 3.4700 602,400
3.2900 3.3960 3.2500 3.3700 442,400
3.3200 3.3700 3.2400 3.3100 865,700
3.3600 3.3700 3.2500 3.3600 405,900
3.5500 3.5500 3.3000 3.3500 549,700
Weekend
Weekend
3.5600 3.5900 3.4250 3.5400 579,000
3.4200 3.5600 3.4000 3.4900 498,800
3.5700 3.6000 3.4400 3.4500 795,000
3.8250 3.9370 3.5000 3.5700 1,303,700
16 · 10-Q After-hours · 16:14 ET 10-Q ↗ 15 · 8-K After-hours · 16:12 ET 8-K ↗
3.8600 4.1050 3.8500 4.0000 1,424,900
Weekend
Weekend
3.8600 3.8800 3.7400 3.8600 1,464,600
14 · 10-K/A After-hours · 16:06 ET 10-K/A ↗
3.7600 3.8400 3.6700 3.7900 767,400
4.0100 4.0200 3.7600 3.7700 797,300
3.9500 4.1600 3.9500 4.0600 1,000,900
3.7500 4.1400 3.7100 4.0400 1,841,700
13 · 8-K Pre-market · 08:03 ET 8-K ↗
Weekend
Weekend
4.0000 4.0300 3.6300 3.6600 1,556,800
3.9000 4.0950 3.8150 4.0200 2,825,500
3.8300 3.9700 3.7640 3.9600 1,129,600
4.0200 4.0900 3.8000 3.8100 1,293,100
4.0800 4.1500 3.8700 4.0500 3,735,800
Weekend
Weekend
3.9750 4.2900 3.7300 4.1100 25,111,400
3.1300 3.2200 3.1000 3.1800 541,600
3.0700 3.1950 3.0700 3.1500 708,200
3.1700 3.2900 3.0400 3.0700 949,700
12 · 8-K Pre-market · 08:40 ET 8-K ↗
2.9600 3.1300 2.9200 3.1100 997,300
Weekend
Weekend
2.8800 3.1400 2.8800 3.0100 1,845,000
2.7000 2.8700 2.6400 2.8600 1,635,100
2.4600 2.7300 2.4450 2.7200 3,055,100
2.4400 2.4900 2.3000 2.4000 2,848,300
2.5800 2.6900 2.4500 2.4500 1,353,300
Weekend
Weekend
No trading
2.6000 2.6000 2.4000 2.5800 2,919,600
2.6700 2.6900 2.3950 2.5700 2,571,100
3.0900 3.0950 2.5900 2.6000 2,427,700
11 · 8-K Pre-market · 07:30 ET 8-K ↗
3.2700 3.3300 3.0600 3.1200 952,500
Weekend
Weekend
3.0100 3.0900 2.9950 3.0600 931,700
3.0200 3.1250 3.0000 3.0400 1,296,400
2.7900 3.0950 2.7900 3.0800 1,746,500
2.7400 2.8050 2.7250 2.7700 913,200
2.6700 2.7900 2.6150 2.7800 1,172,800
Weekend
Weekend
2.6500 2.6750 2.5600 2.5900 1,077,400
2.7700 2.7950 2.6350 2.6500 820,200
2.8700 2.8900 2.7700 2.7800 960,400
2.6900 2.9200 2.6700 2.9000 1,305,300
2.6800 2.7100 2.5600 2.6600 1,309,300
Weekend
Weekend
2.7100 2.7650 2.6550 2.6700 1,155,600
2.7800 2.9050 2.6900 2.7100 1,183,100
2.9800 3.0250 2.8050 2.8400 1,867,300
2.8000 3.1550 2.8000 3.0400 2,788,200
10 · 10-K After-hours · 16:14 ET 10-K ↗ 9 · 8-K After-hours · 16:11 ET 8-K ↗
2.8600 2.8890 2.7840 2.8100 1,398,100
Weekend
Weekend
2.9200 2.9700 2.8250 2.9400 1,120,900
3.0900 3.1800 2.9500 3.0300 940,300
3.0300 3.2750 2.9900 3.1100 2,348,200
2.7900 3.0150 2.7720 3.0000 2,771,800
2.7000 2.9950 2.7000 2.9000 2,339,200
Weekend
Weekend
2.9100 2.9400 2.7700 2.7800 2,202,700
2.9700 3.0290 2.9000 2.9500 1,032,800
8 · 8-K After-hours · 16:42 ET 8-K ↗
2.9300 3.0000 2.8300 2.9900 1,022,100
3.0500 3.0700 2.8800 2.9000 1,782,900
3.2200 3.2300 3.0350 3.0600 1,105,100
Weekend
Weekend
3.1300 3.2900 3.1300 3.2700 1,271,000
3.1000 3.1750 3.0500 3.1400 1,047,200
3.0800 3.2000 3.0100 3.1600 1,037,800
3.0300 3.1450 2.9900 3.0500 1,094,900
No trading
Weekend
Weekend
3.0100 3.1150 2.8000 3.0300 1,862,000
7 · 8-K After-hours · 16:05 ET 8-K ↗
3.2900 3.3200 3.0100 3.0400 1,041,700
3.3900 3.4000 3.2200 3.2800 856,900
3.2500 3.3850 3.2300 3.3600 688,000
3.3800 3.3900 3.2400 3.2500 973,200
Weekend
Weekend
3.3800 3.4200 3.3300 3.3800 2,187,600
3.4400 3.4800 3.3050 3.3600 1,024,200
3.3800 3.4700 3.2950 3.4400 1,341,600
3.4700 3.4800 3.3000 3.3700 1,177,800
3.5000 3.5800 3.4700 3.4900 633,400
Weekend
Weekend
3.5200 3.5700 3.4700 3.4900 994,200
3.5000 3.5550 3.4250 3.5400 535,600
3.5200 3.5800 3.4700 3.5200 948,200
3.4500 3.5200 3.4050 3.4900 684,100
3.5900 3.6100 3.4650 3.4700 456,700
Weekend
Weekend
3.6300 3.6600 3.5600 3.5800 1,243,100
3.5300 3.7300 3.5300 3.6400 984,700
3.4200 3.5650 3.4000 3.5100 575,400
3.4700 3.5300 3.3800 3.4000 672,900
No trading
Weekend
Weekend
3.6100 3.6200 3.4850 3.5400 1,047,700
3.5800 3.6800 3.5400 3.6000 1,289,500
3.5400 3.5800 3.4900 3.5700 384,700
3.8100 3.8350 3.5100 3.5300 623,300
3.7600 3.8650 3.7400 3.8200 592,700
Weekend
Weekend
3.8000 3.8350 3.6950 3.8000 301,000
3.7500 3.8900 3.7450 3.8000 366,700
3.6400 3.7800 3.6000 3.7700 533,500
3.6300 3.6700 3.5900 3.6400 528,700
3.6100 3.7850 3.6100 3.6600 495,400
Weekend
Weekend
3.6600 3.6900 3.6150 3.6200 904,500
No trading
3.5700 3.6600 3.5700 3.6500 834,300
3.6800 3.6950 3.5700 3.5700 745,700
3.7000 3.7250 3.6700 3.6800 1,043,500
Weekend
Weekend
3.6800 3.7300 3.6400 3.7100 515,400
No trading
3.6500 3.7350 3.6100 3.7100 327,500
3.7800 3.8000 3.6350 3.6500 705,100
3.8000 3.9850 3.7500 3.7800 928,000
Weekend
Weekend
3.9100 3.9650 3.7500 3.7900 3,113,000
3.8500 3.9750 3.8200 3.9100 1,418,800
3.6900 3.8800 3.6700 3.8300 1,298,800
3.3700 3.6900 3.3300 3.6900 1,884,900
3.4800 3.4800 3.3600 3.4000 1,826,400
Weekend
Weekend
3.5000 3.5200 3.3100 3.4500 1,931,800
6 · 8-K After-hours · 16:09 ET 8-K ↗
3.4300 3.4900 3.3450 3.4700 1,556,000
3.5100 3.5600 3.3800 3.4200 1,062,400
3.4200 3.5150 3.4000 3.5100 1,480,800
3.5100 3.5100 3.3650 3.4100 2,418,800
Weekend
Weekend
3.4800 3.5350 3.4500 3.5000 652,100
3.5100 3.5400 3.4200 3.4800 616,200
3.4000 3.5600 3.4000 3.5000 799,900
3.3500 3.4600 3.3200 3.4100 1,320,000
3.2900 3.4200 3.2600 3.3500 747,800
Weekend
Weekend
3.3200 3.3900 3.2700 3.3200 673,200
No trading
3.2900 3.3850 3.2900 3.3100 766,100
3.1700 3.3400 3.1650 3.3000 828,700
3.1400 3.1850 3.0700 3.1500 947,300
Weekend
Weekend
3.0100 3.1850 2.9800 3.1600 1,345,600
3.1100 3.1400 2.9750 3.0000 1,651,600
3.3300 3.3300 3.0600 3.0700 1,390,700
3.3500 3.3700 3.2450 3.3300 1,449,000
3.5500 3.5500 3.3300 3.3600 1,831,600
Weekend
Weekend
3.4800 3.6050 3.3800 3.5700 1,730,200
3.5600 3.6450 3.4500 3.5000 1,644,900
3.7500 3.8300 3.5750 3.6100 1,528,000
3.5200 4.0000 3.2700 3.7900 1,471,100
5 · 10-Q After-hours · 16:11 ET 10-Q ↗ 4 · 8-K After-hours · 16:08 ET 8-K ↗
3.8700 3.8950 3.7000 3.7400 1,590,100
Weekend
Weekend
3.8600 3.9150 3.7500 3.8000 1,869,600
4.1900 4.2450 3.8600 3.8800 1,702,200
4.1600 4.2500 4.1250 4.2300 1,549,200
4.3300 4.3300 4.1200 4.1300 2,189,300
4.2900 4.4100 4.1950 4.3400 2,509,800
Weekend
Weekend
4.4400 4.5050 4.2500 4.2900 2,166,700
4.8500 4.8700 4.4200 4.4400 1,336,800
5.1500 5.1500 4.8200 4.8500 1,179,000
3 · 8-K After-hours · 17:30 ET 8-K ↗
5.0500 5.2500 4.9700 5.2000 842,100
5.1400 5.1800 4.8750 5.0500 1,090,300
Weekend
Weekend
4.5600 5.0900 4.5350 5.0900 1,777,600
4.3800 4.5200 4.3000 4.4800 2,289,900
4.4600 4.4800 4.3150 4.3800 1,246,600
4.5100 4.5700 4.4400 4.4500 1,076,100
4.6600 4.7450 4.4850 4.5100 898,800
Weekend
Weekend
4.5300 4.6700 4.4650 4.6300 997,400
4.7700 4.7950 4.5400 4.5700 1,080,700
4.6900 4.8000 4.6500 4.8000 1,138,400
4.6500 4.7400 4.5950 4.6300 1,281,700
4.6700 4.7650 4.5600 4.7300 909,700
Weekend
Weekend
4.8600 4.9000 4.5400 4.5900 1,036,300
4.8300 4.9100 4.8000 4.8500 581,600
4.9400 4.9600 4.8400 4.8600 855,500
5.0300 5.0600 4.8900 4.8900 651,500
5.3000 5.3000 4.9600 4.9800 609,300
Weekend
Weekend
5.2300 5.3900 5.2150 5.2500 343,700
5.2300 5.2750 5.1500 5.2400 520,400
5.1500 5.3000 5.1500 5.2400 753,000
5.3200 5.3700 5.0700 5.2300 821,200
5.2300 5.3300 5.0600 5.3200 719,500
Weekend
Weekend
5.1300 5.2950 5.0770 5.1500 940,200
5.2800 5.3250 5.0700 5.1200 641,600
5.3900 5.4450 5.2950 5.3400 1,035,400
5.7000 5.7500 5.2950 5.3300 647,900
5.4500 5.7550 5.3800 5.6700 736,000
Weekend
Weekend
5.7800 5.7800 5.4500 5.4500 1,299,400
5.7100 5.8000 5.6600 5.7500 520,200
5.7200 5.7700 5.5100 5.6500 1,471,300
5.6500 5.7450 5.6300 5.7100 445,900
5.8800 5.8950 5.5300 5.6600 1,060,100
Weekend
Weekend
5.9200 5.9550 5.8000 5.8900 516,700
5.7000 5.9300 5.7000 5.9200 688,600
5.9500 5.9500 5.6200 5.6600 685,000
5.9000 6.0000 5.8600 5.9600 463,200
5.9100 5.9500 5.7500 5.9200 477,300
Weekend
Weekend
5.7100 5.9000 5.6600 5.8800 457,200
5.6100 5.7850 5.5200 5.6900 558,400
5.6400 5.6950 5.5400 5.6000 902,100
5.8000 5.8750 5.6300 5.6700 635,100
No trading
Weekend
Weekend
5.9800 6.0550 5.8450 5.9200 704,900
5.9300 5.9750 5.7950 5.9400 679,100
5.8100 5.9250 5.8000 5.8800 980,900
5.7200 5.8650 5.7000 5.8300 734,100
5.6800 5.7700 5.5960 5.7300 578,500
Weekend
Weekend
5.5100 5.7900 5.4800 5.6700 1,133,100
5.5200 5.5200 5.0300 5.4600 642,800
5.5500 5.5700 5.4450 5.5300 726,400
5.5400 5.6150 5.4300 5.5900 790,200
5.4600 5.6700 5.4400 5.5300 1,204,500
Weekend
Weekend
5.5500 5.6400 5.1400 5.4300 1,251,200
5.6300 5.6550 5.3900 5.5100 1,114,200
5.4200 5.8600 5.4000 5.7000 2,452,000
5.6100 5.6100 5.0050 5.3500 2,311,500
2 · 10-Q After-hours · 16:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
5.2200 5.3800 5.2000 5.3600 828,800
Weekend
Weekend
5.3200 5.4000 5.1350 5.1500 945,000
5.3200 5.3700 5.1850 5.3200 1,200,000
5.0100 5.3200 4.9900 5.3100 1,087,700
4.9400 4.9900 4.8350 4.9800 507,400
4.8600 4.9450 4.8100 4.9200 504,200
Weekend
Weekend
4.8500 5.0000 4.7210 4.8300 997,300
4.9100 5.0600 4.8900 4.9200 827,900
5.0900 5.1950 4.9700 4.9800 771,800
5.3800 5.4150 5.0650 5.0700 918,500
5.3900 5.5450 5.3100 5.3400 1,597,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise