Rapid7, Inc RPD

Open calendar →

Rapid7, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 14.9100 · FX 1 USD = 1.277900 SGD · about SGD 19.0535 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.18 → 14.91 · -22.3%
19.18012.1155.050 1 2 3 4 5 6,7 8,9 10,11 12,13 14 15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
14.6800 15.2899 14.5200 14.9100 3,145,410
13.7800 14.7700 13.6250 14.7300 2,136,500
13.2400 14.0600 13.2100 13.5100 1,628,100
13.0900 13.4300 12.7450 13.2200 1,272,800
12.7600 13.3050 12.5900 13.2200 1,007,800
Weekend
Weekend
13.2000 13.3800 12.2600 12.6100 1,515,300
12.1300 13.1100 11.8800 13.0800 2,017,400
12.4800 12.9050 12.2200 12.3800 1,303,600
12.7600 13.6000 12.7000 12.9200 1,071,200
13.8400 13.8700 12.8100 12.9300 1,372,500
Weekend
Weekend
13.1900 13.7800 12.9900 13.7400 1,391,400
12.5700 13.1760 12.4230 12.9600 2,003,500
12.0200 12.6700 11.8800 12.4900 2,457,100
12.5900 13.0900 11.9500 12.2700 1,534,400
12.3550 12.5500 12.1900 12.3600 1,430,200
Weekend
Weekend
12.1700 12.5500 12.0550 12.1900 1,240,000
12.4200 12.6200 11.8300 12.0600 1,317,600
11.8800 12.5950 11.7050 12.2200 1,530,400
11.8000 11.8700 11.3000 11.7050 1,027,200
11.1300 11.9800 11.1300 11.8000 976,800
Weekend
Weekend
12.8300 12.8300 11.5950 11.6200 1,816,000
13.0500 13.2500 12.6600 12.8500 1,099,600
13.0400 13.2100 12.4100 13.0900 1,355,000
12.7980 12.9250 12.0500 12.8500 1,768,700
12.0700 12.5680 11.9000 12.4700 1,480,300
Weekend
Weekend
12.6200 12.7300 11.7600 11.9700 5,540,500
12.2700 12.8700 11.8900 12.4100 1,720,300
12.2750 12.7800 12.0810 12.4600 1,885,800
12.1200 12.9100 11.9100 12.4600 2,794,400
10.6200 12.9600 10.6200 12.7900 3,998,800
Weekend
Weekend
10.5000 10.5500 10.1200 10.3100 1,229,800
10.4400 10.8300 10.4350 10.5000 1,150,200
10.4500 10.9400 10.3700 10.5600 1,796,000
10.8100 10.8800 10.1900 10.4600 2,027,300
No trading
Weekend
Weekend
11.2300 11.3400 10.8800 11.0000 1,915,000
11.3900 11.5500 11.0200 11.4700 2,042,900
11.8600 11.9900 11.0000 11.0700 3,042,200
12.9400 13.1750 11.9950 12.0100 2,047,900
17 · 8-K After-hours · 16:07 ET 8-K ↗
13.0900 13.6100 12.9600 13.4600 1,377,700
Weekend
Weekend
13.1600 13.5880 12.9550 13.2900 1,432,800
12.9000 13.8200 12.3500 13.5000 2,637,100
11.4900 12.0100 11.1200 11.7900 1,046,400
12.2200 12.3750 11.7750 12.1300 1,200,400
11.9700 12.2600 11.7340 12.1900 1,420,100
Weekend
Weekend
11.7900 11.9000 11.3450 11.8500 1,557,300
12.1000 12.4300 11.7200 11.8450 1,424,300
12.5900 12.8900 11.8920 12.2050 1,026,600
12.4900 12.9300 12.4650 12.5900 2,071,700
12.8600 12.8610 12.2600 12.3700 1,616,100
Weekend
Weekend
13.7800 13.9000 12.7150 13.0000 1,700,700
12.4000 13.8200 12.1800 13.7800 2,150,900
13.0000 13.1800 11.6900 12.2700 3,074,900
12.8250 14.7950 12.7600 13.3800 6,840,000
16 · 10-Q After-hours · 16:12 ET 10-Q ↗ 15 · 8-K After-hours · 16:09 ET 8-K ↗
11.4000 11.8300 11.2500 11.6100 3,371,100
Weekend
Weekend
10.6700 11.5950 10.4700 11.5700 2,086,800
10.4040 10.7450 10.0600 10.3800 2,131,900
10.9600 11.3550 10.6400 10.8600 2,513,100
10.1400 10.8150 10.1100 10.7800 2,596,100
9.9800 10.3300 9.9200 10.1800 1,462,300
Weekend
Weekend
9.3300 9.8550 9.3200 9.6500 1,345,600
9.0900 9.5450 8.6750 9.4800 2,428,800
9.7000 9.9700 9.2850 9.3900 2,979,300
9.7100 10.1550 9.5500 9.6100 2,578,500
9.6350 10.0200 9.4690 9.6200 2,631,600
Weekend
Weekend
9.7100 9.8500 9.3900 9.4900 1,349,300
10.0500 10.1900 9.5400 9.5600 1,885,700
10.6800 11.0250 9.5910 9.9100 2,868,400
11.1600 11.4650 10.1600 10.6100 3,497,500
12.0850 12.4100 11.8900 11.9500 2,554,600
Weekend
Weekend
11.9400 12.6200 11.9200 12.2000 1,911,900
12.6100 12.6500 12.0400 12.1700 2,079,700
13.1000 13.7500 12.2000 12.2500 2,693,800
11.3200 13.3050 11.1500 12.9700 3,716,000
11.3200 12.0000 11.2100 11.9200 3,342,500
Weekend
Weekend
11.6500 11.8080 11.0700 11.1700 2,549,800
11.0200 11.4650 10.6300 11.4100 2,758,200
10.7220 11.5390 10.7220 11.4800 4,102,200
10.5200 11.8650 10.3300 11.2000 6,919,400
9.0300 10.5800 9.0300 10.5000 3,833,400
Weekend
Weekend
No trading
9.0000 9.5150 8.9450 9.2900 2,467,300
8.3500 9.1700 8.3500 8.9700 3,625,400
7.7100 8.1450 7.6300 8.1000 1,652,500
7.7700 8.0500 7.7000 7.8200 1,943,700
Weekend
Weekend
7.0400 7.7300 6.8900 7.6100 4,980,100
6.9400 7.2300 6.8900 7.0700 1,165,000
6.7300 7.0900 6.7050 7.0800 1,480,200
6.3500 6.8550 6.3500 6.7300 2,440,300
6.6200 6.8040 6.2800 6.3400 2,156,100
Weekend
Weekend
No trading
6.7700 6.8600 6.4500 6.7300 4,061,400
6.8300 7.1150 6.6800 6.7700 2,042,100
7.1200 7.3600 6.8850 6.9300 1,651,000
7.4000 7.5400 7.1000 7.1700 1,908,600
Weekend
Weekend
7.1100 7.3150 6.9100 7.1400 1,278,600
7.0200 7.2900 6.8200 7.1300 1,555,200
14 · 8-K After-hours · 16:07 ET 8-K ↗
6.9900 7.2900 6.9200 7.2100 1,274,700
7.1700 7.3500 6.7400 7.1000 1,583,000
7.4100 7.6000 7.3200 7.3400 1,155,100
Weekend
Weekend
7.7900 7.9500 7.3450 7.5100 1,624,200
7.8900 7.9700 7.6080 7.7900 1,512,300
8.1600 8.2300 7.5600 7.6650 2,325,000
8.1000 8.4350 7.9800 8.4300 2,416,000
8.5200 8.9600 8.3350 8.7400 2,845,400
13 · DEFA14A Pre-market · 08:36 ET DEFA14A ↗ 12 · 8-K Pre-market · 08:29 ET 8-K ↗
Weekend
Weekend
7.5000 8.5250 7.5000 8.3800 4,528,700
7.1300 7.4950 7.0150 7.4400 1,504,100
7.0300 7.2300 6.9650 7.0400 1,541,400
7.2100 7.4850 7.0850 7.1900 1,913,500
No trading
Weekend
Weekend
7.0900 7.4500 7.0900 7.2700 1,733,400
7.1900 7.2000 6.8500 7.0800 2,258,800
6.7700 7.3200 6.6000 7.3100 2,389,900
6.7050 7.2240 6.6800 6.9600 2,550,100
6.3800 6.8550 6.2200 6.7300 2,220,500
Weekend
Weekend
6.3000 6.5750 6.2500 6.5000 1,253,400
6.1000 6.3800 6.0100 6.2300 1,428,000
6.4300 6.4300 6.0500 6.1800 1,714,700
6.5700 6.6500 6.3450 6.5700 1,764,800
6.7800 6.9000 6.2050 6.3700 2,244,900
Weekend
Weekend
6.6000 7.0200 6.3400 6.9000 2,316,100
6.8500 7.0400 6.5200 6.7100 2,010,500
6.7550 7.0000 6.5150 6.5700 3,493,500
11 · 10-Q After-hours · 16:11 ET 10-Q ↗ 10 · 8-K After-hours · 16:09 ET 8-K ↗
6.5500 6.8550 6.5010 6.6800 2,837,500
6.3500 6.7450 6.3300 6.4900 2,197,400
Weekend
Weekend
6.0800 6.4100 6.0150 6.3500 2,922,200
5.8000 5.9850 5.7950 5.9000 1,343,500
5.8600 5.8950 5.7350 5.8500 1,754,700
6.0380 6.2400 5.8100 5.8200 1,462,400
5.8000 6.0400 5.7500 5.9800 1,534,800
Weekend
Weekend
5.7400 5.9500 5.6800 5.9500 2,084,100
6.1200 6.3190 5.7450 5.7800 1,871,300
9 · DEFA14A After-hours · 16:26 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:21 ET DEF 14A ↗
6.3500 6.4600 6.0850 6.3200 2,033,800
5.9100 6.6900 5.8600 6.3400 2,707,900
5.5000 5.9600 5.5000 5.8300 2,462,300
Weekend
Weekend
5.8900 5.9200 5.6300 5.6800 1,742,000
5.8100 5.9100 5.5650 5.7700 1,693,500
5.4500 5.8100 5.4200 5.7600 2,209,700
5.3200 5.5800 5.3200 5.3500 2,778,100
5.0350 5.3350 5.0100 5.2400 3,665,600
Weekend
Weekend
5.0500 5.2650 4.9900 5.0700 2,543,200
5.4500 5.4500 4.9700 5.0500 3,122,800
6.0200 6.0900 5.4050 5.4900 2,312,100
5.7300 5.8700 5.6350 5.8500 1,377,400
5.3700 5.8400 5.3700 5.7800 1,946,000
Weekend
Weekend
No trading
5.3600 5.5400 5.2700 5.3700 1,468,900
5.5400 5.5500 5.3100 5.4400 1,304,700
5.4600 5.6900 5.4000 5.5100 1,579,300
7 · DEFA14A After-hours · 17:29 ET DEFA14A ↗ 6 · 8-K After-hours · 17:29 ET 8-K ↗
5.3200 5.5800 5.3000 5.4500 1,796,300
Weekend
Weekend
5.5050 5.6000 5.2400 5.2700 1,878,000
5.5600 5.8300 5.5400 5.7000 1,777,500
5.7500 5.8900 5.4700 5.6000 1,622,500
6.2300 6.2300 5.7000 5.7100 2,588,300
6.5200 6.5200 6.1000 6.3300 2,037,400
Weekend
Weekend
6.2800 6.4500 6.0700 6.3100 11,466,100
6.1300 6.4050 6.1300 6.3100 2,244,300
6.0600 6.3500 5.9800 6.1900 2,359,800
6.3000 6.6800 6.1400 6.1800 2,232,000
5 · 10-K/A After-hours · 16:25 ET 10-K/A ↗
6.7000 6.7300 6.2100 6.3000 3,002,700
Weekend
Weekend
6.8800 6.9850 6.5920 6.8200 1,534,600
6.9400 7.1700 6.8700 6.9400 1,576,300
6.5300 7.0300 6.4800 7.0200 1,702,700
6.6900 6.6900 6.2850 6.5000 1,855,100
7.0000 7.0000 6.5500 6.6400 1,956,200
Weekend
Weekend
6.9900 7.1000 6.7600 7.0700 1,545,200
6.6600 7.1000 6.6600 7.0400 2,204,900
6.5900 6.8350 6.4500 6.6900 1,625,900
6.1300 6.8200 6.1100 6.5900 1,925,800
6.1100 6.3900 6.1000 6.2600 1,861,200
Weekend
Weekend
6.1700 6.2750 5.9300 6.2200 1,998,900
6.3500 6.7000 6.2100 6.3900 1,821,100
6.1800 6.2750 5.9200 6.2700 1,832,900
6.0700 6.3000 5.9500 6.1200 2,188,200
6.5100 6.5550 6.0700 6.1200 2,368,400
Weekend
Weekend
7.0700 7.3600 6.5600 6.5700 2,104,900
4 · 10-K After-hours · 16:35 ET 10-K ↗
7.1000 7.1900 6.9300 7.0900 1,120,000
7.0500 7.2700 6.8800 7.1400 1,603,100
7.1500 7.2800 6.8300 7.0700 2,154,100
No trading
Weekend
Weekend
7.1300 7.3600 7.0050 7.1800 2,027,200
7.4200 7.5800 7.0600 7.0900 2,622,700
7.9300 8.7000 7.2000 7.3800 6,590,900
3 · 8-K After-hours · 16:07 ET 8-K ↗
10.8300 11.3600 10.3350 10.3900 3,270,800
10.7700 10.9300 10.5900 10.7600 1,349,000
Weekend
Weekend
10.5700 10.8700 10.2250 10.8100 1,664,100
11.1100 11.3650 10.4300 10.5100 1,438,700
10.4200 11.1500 10.2000 11.0400 1,662,500
11.5400 11.7150 10.4850 10.6600 1,541,800
11.7400 12.2100 11.6000 11.8000 1,277,500
Weekend
Weekend
11.6900 12.0700 11.5300 11.9200 1,320,100
12.3000 12.3780 11.6200 11.7300 1,529,700
12.6800 12.8660 12.4400 12.5300 1,095,400
12.9500 12.9500 12.4000 12.6000 939,900
12.7100 13.0100 12.4800 12.9500 899,600
Weekend
Weekend
13.1400 13.3200 12.6700 12.7100 953,300
12.7000 13.1600 12.6350 13.1000 1,236,400
12.5000 12.7900 12.5000 12.5700 974,000
12.2850 12.5800 12.2500 12.5100 1,304,800
No trading
Weekend
Weekend
13.3300 13.3300 12.6100 12.6400 1,784,400
13.5400 13.5400 13.2200 13.3000 678,500
13.5900 13.9650 13.4800 13.5300 1,007,700
13.6100 13.7300 13.2200 13.6700 1,344,900
14.0900 14.2550 13.6300 13.9100 850,200
Weekend
Weekend
14.2300 14.3300 13.7850 14.0900 669,200
14.4300 14.6000 14.1100 14.2300 743,800
14.3500 14.6550 14.3300 14.6100 903,700
14.0100 14.4400 13.9800 14.3600 875,100
13.7400 14.5000 13.6500 14.0500 1,089,400
Weekend
Weekend
15.2100 15.2100 14.2500 14.2700 1,035,900
No trading
15.6000 15.6000 15.1700 15.2000 752,400
15.3600 15.7500 15.2400 15.6200 941,100
15.3500 15.5250 15.3500 15.4100 569,300
Weekend
Weekend
15.3000 15.4200 15.2200 15.4000 427,800
No trading
15.3700 15.3700 15.1800 15.3300 353,000
15.3900 15.4500 15.0600 15.2800 807,900
15.5000 15.9000 15.4600 15.5000 904,800
Weekend
Weekend
15.5500 15.6250 15.2100 15.4900 4,852,600
15.7600 16.0900 15.5900 15.6600 1,076,300
15.6600 15.9800 15.5100 15.6400 989,600
15.5400 15.8900 15.4000 15.7100 918,600
16.2300 16.4000 15.6100 15.7000 1,378,600
Weekend
Weekend
16.4000 16.5550 16.1900 16.3500 875,000
16.6400 16.8800 16.1250 16.3600 1,027,700
16.1700 16.7000 16.0600 16.7000 942,100
16.0000 16.2800 15.9500 16.1900 876,000
16.1000 16.2830 15.7300 16.0900 988,300
Weekend
Weekend
16.3600 16.3670 15.8950 15.9700 790,600
16.0800 16.2400 15.8900 16.1200 1,129,100
15.3900 16.1900 15.2900 16.0600 1,315,000
15.5200 15.7400 15.4200 15.4900 761,200
15.4400 15.7300 15.2000 15.4200 1,145,500
Weekend
Weekend
15.6900 15.8600 15.5100 15.6800 564,300
No trading
15.3500 16.1200 15.3500 15.5100 1,260,000
14.8600 15.3600 14.6300 15.3300 1,902,900
13.8600 14.2700 13.6900 14.2000 1,259,700
Weekend
Weekend
13.6900 13.9350 13.4100 13.9100 1,089,100
13.6900 14.0000 13.5900 13.7400 1,099,200
13.4500 13.7500 13.2100 13.5800 1,392,900
13.3100 13.5300 13.2110 13.4700 1,023,700
13.9600 13.9600 13.4100 13.4600 1,281,100
Weekend
Weekend
13.5900 14.0500 13.4700 14.0300 2,514,800
13.9700 14.1280 13.6700 13.7700 1,504,200
14.2900 14.3700 13.9800 14.0000 1,200,500
14.0500 14.2900 13.9100 14.1900 1,099,000
14.4000 14.4500 13.9800 14.0400 1,448,700
Weekend
Weekend
14.2900 14.3300 13.9700 14.2000 1,450,100
14.2400 14.7500 14.1300 14.4000 1,620,200
15.7100 15.7100 14.2000 14.2500 4,288,500
2 · 10-Q Pre-market · 07:40 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
18.3300 18.4700 17.7300 17.8000 1,476,100
18.5300 18.7000 18.2450 18.6800 694,700
Weekend
Weekend
18.2900 18.7200 17.9950 18.5100 606,600
18.1700 18.8200 18.1300 18.2400 755,700
18.5300 18.7650 18.0450 18.2800 1,002,900
18.9000 19.3400 18.7100 18.9300 616,400
19.2000 19.2200 18.7650 18.8400 537,500
Weekend
Weekend
19.1900 19.3400 18.9200 19.1800 470,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
5 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise