Rapid7, Inc RPD

Open calendar →

Rapid7, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.4900 · FX 1 USD = 1.288650 SGD · about SGD 12.2293 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.65 → 9.49 · -58.1%
22.65013.8505.050 1 2 3 4 5 6 7 8,9 10,11 12,13 14,15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.7100 9.8500 9.3900 9.4900 1,349,300
10.0500 10.1900 9.5400 9.5600 1,885,700
10.6800 11.0250 9.5910 9.9100 2,868,400
11.1600 11.4650 10.1600 10.6100 3,497,500
12.0850 12.4100 11.8900 11.9500 2,554,600
Weekend
Weekend
11.9400 12.6200 11.9200 12.2000 1,911,900
12.6100 12.6500 12.0400 12.1700 2,079,700
13.1000 13.7500 12.2000 12.2500 2,693,800
11.3200 13.3050 11.1500 12.9700 3,716,000
11.3200 12.0000 11.2100 11.9200 3,342,500
Weekend
Weekend
11.6500 11.8080 11.0700 11.1700 2,549,800
11.0200 11.4650 10.6300 11.4100 2,758,200
10.7220 11.5390 10.7220 11.4800 4,102,200
10.5200 11.8650 10.3300 11.2000 6,919,400
9.0300 10.5800 9.0300 10.5000 3,833,400
Weekend
Weekend
No trading
9.0000 9.5150 8.9450 9.2900 2,467,300
8.3500 9.1700 8.3500 8.9700 3,625,400
7.7100 8.1450 7.6300 8.1000 1,652,500
7.7700 8.0500 7.7000 7.8200 1,943,700
Weekend
Weekend
7.0400 7.7300 6.8900 7.6100 4,980,100
6.9400 7.2300 6.8900 7.0700 1,165,000
6.7300 7.0900 6.7050 7.0800 1,480,200
6.3500 6.8550 6.3500 6.7300 2,440,300
6.6200 6.8040 6.2800 6.3400 2,156,100
Weekend
Weekend
No trading
6.7700 6.8600 6.4500 6.7300 4,061,400
6.8300 7.1150 6.6800 6.7700 2,042,100
7.1200 7.3600 6.8850 6.9300 1,651,000
7.4000 7.5400 7.1000 7.1700 1,908,600
Weekend
Weekend
7.1100 7.3150 6.9100 7.1400 1,278,600
7.0200 7.2900 6.8200 7.1300 1,555,200
16 · 8-K After-hours · 16:07 ET 8-K ↗
6.9900 7.2900 6.9200 7.2100 1,274,700
7.1700 7.3500 6.7400 7.1000 1,583,000
7.4100 7.6000 7.3200 7.3400 1,155,100
Weekend
Weekend
7.7900 7.9500 7.3450 7.5100 1,624,200
7.8900 7.9700 7.6080 7.7900 1,512,300
8.1600 8.2300 7.5600 7.6650 2,325,000
8.1000 8.4350 7.9800 8.4300 2,416,000
8.5200 8.9600 8.3350 8.7400 2,845,400
15 · DEFA14A Pre-market · 08:36 ET DEFA14A ↗ 14 · 8-K Pre-market · 08:29 ET 8-K ↗
Weekend
Weekend
7.5000 8.5250 7.5000 8.3800 4,528,700
7.1300 7.4950 7.0150 7.4400 1,504,100
7.0300 7.2300 6.9650 7.0400 1,541,400
7.2100 7.4850 7.0850 7.1900 1,913,500
No trading
Weekend
Weekend
7.0900 7.4500 7.0900 7.2700 1,733,400
7.1900 7.2000 6.8500 7.0800 2,258,800
6.7700 7.3200 6.6000 7.3100 2,389,900
6.7050 7.2240 6.6800 6.9600 2,550,100
6.3800 6.8550 6.2200 6.7300 2,220,500
Weekend
Weekend
6.3000 6.5750 6.2500 6.5000 1,253,400
6.1000 6.3800 6.0100 6.2300 1,428,000
6.4300 6.4300 6.0500 6.1800 1,714,700
6.5700 6.6500 6.3450 6.5700 1,764,800
6.7800 6.9000 6.2050 6.3700 2,244,900
Weekend
Weekend
6.6000 7.0200 6.3400 6.9000 2,316,100
6.8500 7.0400 6.5200 6.7100 2,010,500
6.7550 7.0000 6.5150 6.5700 3,493,500
13 · 10-Q After-hours · 16:11 ET 10-Q ↗ 12 · 8-K After-hours · 16:09 ET 8-K ↗
6.5500 6.8550 6.5010 6.6800 2,837,500
6.3500 6.7450 6.3300 6.4900 2,197,400
Weekend
Weekend
6.0800 6.4100 6.0150 6.3500 2,922,200
5.8000 5.9850 5.7950 5.9000 1,343,500
5.8600 5.8950 5.7350 5.8500 1,754,700
6.0380 6.2400 5.8100 5.8200 1,462,400
5.8000 6.0400 5.7500 5.9800 1,534,800
Weekend
Weekend
5.7400 5.9500 5.6800 5.9500 2,084,100
6.1200 6.3190 5.7450 5.7800 1,871,300
11 · DEFA14A After-hours · 16:26 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:21 ET DEF 14A ↗
6.3500 6.4600 6.0850 6.3200 2,033,800
5.9100 6.6900 5.8600 6.3400 2,707,900
5.5000 5.9600 5.5000 5.8300 2,462,300
Weekend
Weekend
5.8900 5.9200 5.6300 5.6800 1,742,000
5.8100 5.9100 5.5650 5.7700 1,693,500
5.4500 5.8100 5.4200 5.7600 2,209,700
5.3200 5.5800 5.3200 5.3500 2,778,100
5.0350 5.3350 5.0100 5.2400 3,665,600
Weekend
Weekend
5.0500 5.2650 4.9900 5.0700 2,543,200
5.4500 5.4500 4.9700 5.0500 3,122,800
6.0200 6.0900 5.4050 5.4900 2,312,100
5.7300 5.8700 5.6350 5.8500 1,377,400
5.3700 5.8400 5.3700 5.7800 1,946,000
Weekend
Weekend
No trading
5.3600 5.5400 5.2700 5.3700 1,468,900
5.5400 5.5500 5.3100 5.4400 1,304,700
5.4600 5.6900 5.4000 5.5100 1,579,300
9 · DEFA14A After-hours · 17:29 ET DEFA14A ↗ 8 · 8-K After-hours · 17:29 ET 8-K ↗
5.3200 5.5800 5.3000 5.4500 1,796,300
Weekend
Weekend
5.5050 5.6000 5.2400 5.2700 1,878,000
5.5600 5.8300 5.5400 5.7000 1,777,500
5.7500 5.8900 5.4700 5.6000 1,622,500
6.2300 6.2300 5.7000 5.7100 2,588,300
6.5200 6.5200 6.1000 6.3300 2,037,400
Weekend
Weekend
6.2800 6.4500 6.0700 6.3100 11,466,100
6.1300 6.4050 6.1300 6.3100 2,244,300
6.0600 6.3500 5.9800 6.1900 2,359,800
6.3000 6.6800 6.1400 6.1800 2,232,000
7 · 10-K/A After-hours · 16:25 ET 10-K/A ↗
6.7000 6.7300 6.2100 6.3000 3,002,700
Weekend
Weekend
6.8800 6.9850 6.5920 6.8200 1,534,600
6.9400 7.1700 6.8700 6.9400 1,576,300
6.5300 7.0300 6.4800 7.0200 1,702,700
6.6900 6.6900 6.2850 6.5000 1,855,100
7.0000 7.0000 6.5500 6.6400 1,956,200
Weekend
Weekend
6.9900 7.1000 6.7600 7.0700 1,545,200
6.6600 7.1000 6.6600 7.0400 2,204,900
6.5900 6.8350 6.4500 6.6900 1,625,900
6.1300 6.8200 6.1100 6.5900 1,925,800
6.1100 6.3900 6.1000 6.2600 1,861,200
Weekend
Weekend
6.1700 6.2750 5.9300 6.2200 1,998,900
6.3500 6.7000 6.2100 6.3900 1,821,100
6.1800 6.2750 5.9200 6.2700 1,832,900
6.0700 6.3000 5.9500 6.1200 2,188,200
6.5100 6.5550 6.0700 6.1200 2,368,400
Weekend
Weekend
7.0700 7.3600 6.5600 6.5700 2,104,900
6 · 10-K After-hours · 16:35 ET 10-K ↗
7.1000 7.1900 6.9300 7.0900 1,120,000
7.0500 7.2700 6.8800 7.1400 1,603,100
7.1500 7.2800 6.8300 7.0700 2,154,100
No trading
Weekend
Weekend
7.1300 7.3600 7.0050 7.1800 2,027,200
7.4200 7.5800 7.0600 7.0900 2,622,700
7.9300 8.7000 7.2000 7.3800 6,590,900
5 · 8-K After-hours · 16:07 ET 8-K ↗
10.8300 11.3600 10.3350 10.3900 3,270,800
10.7700 10.9300 10.5900 10.7600 1,349,000
Weekend
Weekend
10.5700 10.8700 10.2250 10.8100 1,664,100
11.1100 11.3650 10.4300 10.5100 1,438,700
10.4200 11.1500 10.2000 11.0400 1,662,500
11.5400 11.7150 10.4850 10.6600 1,541,800
11.7400 12.2100 11.6000 11.8000 1,277,500
Weekend
Weekend
11.6900 12.0700 11.5300 11.9200 1,320,100
12.3000 12.3780 11.6200 11.7300 1,529,700
12.6800 12.8660 12.4400 12.5300 1,095,400
12.9500 12.9500 12.4000 12.6000 939,900
12.7100 13.0100 12.4800 12.9500 899,600
Weekend
Weekend
13.1400 13.3200 12.6700 12.7100 953,300
12.7000 13.1600 12.6350 13.1000 1,236,400
12.5000 12.7900 12.5000 12.5700 974,000
12.2850 12.5800 12.2500 12.5100 1,304,800
No trading
Weekend
Weekend
13.3300 13.3300 12.6100 12.6400 1,784,400
13.5400 13.5400 13.2200 13.3000 678,500
13.5900 13.9650 13.4800 13.5300 1,007,700
13.6100 13.7300 13.2200 13.6700 1,344,900
14.0900 14.2550 13.6300 13.9100 850,200
Weekend
Weekend
14.2300 14.3300 13.7850 14.0900 669,200
14.4300 14.6000 14.1100 14.2300 743,800
14.3500 14.6550 14.3300 14.6100 903,700
14.0100 14.4400 13.9800 14.3600 875,100
13.7400 14.5000 13.6500 14.0500 1,089,400
Weekend
Weekend
15.2100 15.2100 14.2500 14.2700 1,035,900
No trading
15.6000 15.6000 15.1700 15.2000 752,400
15.3600 15.7500 15.2400 15.6200 941,100
15.3500 15.5250 15.3500 15.4100 569,300
Weekend
Weekend
15.3000 15.4200 15.2200 15.4000 427,800
No trading
15.3700 15.3700 15.1800 15.3300 353,000
15.3900 15.4500 15.0600 15.2800 807,900
15.5000 15.9000 15.4600 15.5000 904,800
Weekend
Weekend
15.5500 15.6250 15.2100 15.4900 4,852,600
15.7600 16.0900 15.5900 15.6600 1,076,300
15.6600 15.9800 15.5100 15.6400 989,600
15.5400 15.8900 15.4000 15.7100 918,600
16.2300 16.4000 15.6100 15.7000 1,378,600
Weekend
Weekend
16.4000 16.5550 16.1900 16.3500 875,000
16.6400 16.8800 16.1250 16.3600 1,027,700
16.1700 16.7000 16.0600 16.7000 942,100
16.0000 16.2800 15.9500 16.1900 876,000
16.1000 16.2830 15.7300 16.0900 988,300
Weekend
Weekend
16.3600 16.3670 15.8950 15.9700 790,600
16.0800 16.2400 15.8900 16.1200 1,129,100
15.3900 16.1900 15.2900 16.0600 1,315,000
15.5200 15.7400 15.4200 15.4900 761,200
15.4400 15.7300 15.2000 15.4200 1,145,500
Weekend
Weekend
15.6900 15.8600 15.5100 15.6800 564,300
No trading
15.3500 16.1200 15.3500 15.5100 1,260,000
14.8600 15.3600 14.6300 15.3300 1,902,900
13.8600 14.2700 13.6900 14.2000 1,259,700
Weekend
Weekend
13.6900 13.9350 13.4100 13.9100 1,089,100
13.6900 14.0000 13.5900 13.7400 1,099,200
13.4500 13.7500 13.2100 13.5800 1,392,900
13.3100 13.5300 13.2110 13.4700 1,023,700
13.9600 13.9600 13.4100 13.4600 1,281,100
Weekend
Weekend
13.5900 14.0500 13.4700 14.0300 2,514,800
13.9700 14.1280 13.6700 13.7700 1,504,200
14.2900 14.3700 13.9800 14.0000 1,200,500
14.0500 14.2900 13.9100 14.1900 1,099,000
14.4000 14.4500 13.9800 14.0400 1,448,700
Weekend
Weekend
14.2900 14.3300 13.9700 14.2000 1,450,100
14.2400 14.7500 14.1300 14.4000 1,620,200
15.7100 15.7100 14.2000 14.2500 4,288,500
4 · 10-Q Pre-market · 07:40 ET 10-Q ↗ 3 · 8-K After-hours · 16:10 ET 8-K ↗
18.3300 18.4700 17.7300 17.8000 1,476,100
18.5300 18.7000 18.2450 18.6800 694,700
Weekend
Weekend
18.2900 18.7200 17.9950 18.5100 606,600
18.1700 18.8200 18.1300 18.2400 755,700
18.5300 18.7650 18.0450 18.2800 1,002,900
18.9000 19.3400 18.7100 18.9300 616,400
19.2000 19.2200 18.7650 18.8400 537,500
Weekend
Weekend
19.1900 19.3400 18.9200 19.1800 470,200
19.1000 19.3400 18.8900 18.9200 474,600
19.1000 19.6600 18.8700 19.1700 838,000
18.7600 19.8400 18.6000 19.2600 787,400
18.0400 18.7900 18.0400 18.7800 521,900
Weekend
Weekend
17.8400 18.1300 17.8400 17.9700 507,500
18.3600 18.6100 17.9800 18.0400 563,700
18.6200 18.6500 18.1500 18.3700 676,400
18.3600 18.8150 18.1700 18.4800 971,900
18.8700 18.9500 18.1110 18.7200 815,300
Weekend
Weekend
19.4000 19.5450 18.1270 18.6200 1,416,400
18.3400 20.1700 18.0350 19.3500 2,366,000
17.8500 18.5400 17.7500 18.4400 1,117,000
18.7500 18.8100 17.7600 17.7700 714,400
18.6000 18.7700 18.1440 18.6100 874,900
Weekend
Weekend
18.7500 18.9400 18.4850 18.5500 723,200
18.7200 18.9900 18.6300 18.6500 549,400
18.7500 19.0550 18.5600 18.6400 632,700
19.3600 19.5100 18.6700 18.7500 710,300
19.6300 19.6500 19.1510 19.4300 601,000
Weekend
Weekend
19.3400 19.5300 19.0850 19.3900 888,300
19.2500 19.3600 19.0500 19.3400 915,300
19.8200 20.0880 19.2800 19.4300 952,400
20.8800 20.8800 19.5700 19.6500 1,251,900
20.3800 20.9500 20.0800 20.8100 1,027,200
Weekend
Weekend
20.2800 20.3300 19.7700 20.2900 3,507,300
19.8600 20.3900 19.6600 20.1800 1,142,800
19.6900 20.1000 19.2300 19.5000 1,235,600
19.5100 19.7500 19.3000 19.6300 666,500
19.6700 19.8400 19.3400 19.4400 690,800
Weekend
Weekend
20.0600 20.0600 19.5300 19.5600 708,600
19.6100 20.0800 19.4800 20.0800 784,700
20.3900 20.5600 19.3600 19.4700 983,200
20.5900 20.6700 20.1900 20.3900 654,900
20.3100 20.6700 20.0300 20.6000 729,900
Weekend
Weekend
19.9200 20.6200 19.9200 20.3200 832,500
20.3500 20.3500 19.5650 19.8400 509,600
20.0800 20.5000 20.0100 20.4200 653,100
20.5400 20.6700 19.9100 20.1700 631,500
No trading
Weekend
Weekend
20.9500 21.2600 20.6000 20.7100 778,100
20.8500 21.0150 20.6100 20.9000 504,000
20.2400 20.7000 20.2350 20.6700 575,500
20.1500 20.4200 19.9100 20.1400 1,044,700
20.6800 20.7750 20.1500 20.1700 449,900
Weekend
Weekend
20.2500 21.2700 20.1000 20.7500 799,400
20.0700 20.2500 19.8600 20.1200 741,000
21.0800 21.1880 20.1500 20.2750 658,200
21.4800 21.7700 20.9900 21.1400 611,600
21.1900 21.4800 20.6800 21.4600 1,002,700
Weekend
Weekend
21.1100 21.5700 20.9000 21.2700 1,006,300
21.3300 21.7800 20.7250 20.9400 1,004,000
20.2400 21.3900 19.8000 21.3200 1,402,200
18.8800 20.4500 18.6700 20.1400 1,708,100
17.9000 18.7800 17.8950 18.7700 1,934,100
Weekend
Weekend
19.5900 20.1300 17.8300 17.8750 2,167,100
2 · 10-Q Pre-market · 07:17 ET 10-Q ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
20.2800 20.3150 19.2100 19.8200 1,135,700
20.3000 20.6100 19.9200 19.9900 667,200
20.8600 20.8600 20.0700 20.1700 988,300
20.2600 20.8100 20.2200 20.7400 573,700
Weekend
Weekend
21.0600 21.0600 20.2200 20.3600 741,900
21.5900 21.6400 20.9800 21.1200 948,600
22.6500 22.6500 21.4100 21.6700 1,100,900
22.7500 22.8880 22.2450 22.5900 633,200
22.8500 23.0200 22.5900 22.6500 518,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
7 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise