Red River Bancshares, Inc RRBI

Open calendar →

Red River Bancshares, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 99.4900 · FX 1 USD = 1.289800 SGD · about SGD 128.3222 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.85 → 99.49 · 63.5%
99.87079.56059.250 1 2 3,4 5 6 7 8 9 10 11 12 13,14 15,16,17 18 19 20 21 22,23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
97.8200 100.1490 97.8200 99.4900 59,700
95.8400 97.5350 94.6150 97.2300 96,600
97.2200 97.6400 95.5100 96.6500 90,400
98.3200 100.8000 97.4000 97.9800 173,700
97.4800 98.5700 96.5270 98.2500 94,300
Weekend
Weekend
99.3000 99.4200 97.2600 97.7300 75,500
97.6000 100.5200 97.6000 99.8700 108,200
96.5300 98.4900 94.6550 97.5000 129,200
97.3600 97.6000 96.0130 96.2000 55,300
95.7300 97.6700 95.5000 97.3500 87,900
Weekend
Weekend
95.6100 96.3550 94.0630 95.7750 93,800
95.4100 96.8000 95.0900 95.9100 110,700
96.6800 96.6800 94.8100 95.4200 81,800
97.1700 98.5550 96.7600 97.3000 78,000
94.8600 97.5350 94.2750 97.0600 122,900
Weekend
Weekend
No trading
94.5200 95.4400 93.5750 94.7900 91,100
91.1200 95.2000 91.1200 94.5200 101,500
91.1600 91.9500 90.6600 91.2800 48,600
91.5900 92.3000 89.7000 91.6650 113,800
Weekend
Weekend
90.3200 92.1500 89.7650 91.7500 174,300
92.1000 92.9600 89.5500 90.2600 76,200
91.3900 91.8200 90.4600 91.4400 112,100
89.2400 90.9400 89.2000 90.5300 89,500
88.6000 89.7400 88.0900 89.0200 79,400
Weekend
Weekend
No trading
89.3800 89.7100 87.7950 88.8000 291,900
89.3000 90.2800 87.1500 87.9700 56,300
90.3500 91.7700 89.0600 89.5100 93,900
93.1500 93.3000 89.7500 89.8000 97,600
Weekend
Weekend
91.9000 93.2500 91.0400 92.7000 145,500
93.7500 94.4700 90.5100 91.4300 112,100
90.9000 93.3300 90.9000 93.0900 102,800
91.5800 93.0850 90.5200 90.7450 122,000
90.9900 92.0300 89.8800 90.8400 86,900
Weekend
Weekend
90.7900 92.1500 89.8650 91.2400 132,200
90.6300 92.2900 89.7900 90.2500 99,300
90.9000 91.5650 89.6200 89.7400 45,700
90.0700 91.9250 87.3700 91.2400 114,300
90.8100 91.0000 88.2010 90.6200 85,500
Weekend
Weekend
91.7500 92.7700 90.7200 90.9200 93,800
23 · 8-K After-hours · 17:08 ET 8-K ↗ 22 · 8-K After-hours · 17:04 ET 8-K ↗
90.6000 93.0650 89.9900 92.4400 62,400
92.6400 92.7200 90.7700 91.1000 62,700
91.1100 92.7000 90.1100 92.1400 63,700
No trading
Weekend
Weekend
91.1400 91.1900 89.8300 90.7000 76,800
89.3700 91.1200 88.0600 91.1100 71,400
88.9700 90.0300 88.6600 89.3700 89,800
89.0000 89.4900 88.2100 88.2900 44,800
89.3300 90.6800 88.8500 89.0600 74,300
Weekend
Weekend
88.5700 89.9000 87.3800 89.0100 61,000
21 · 8-K After-hours · 16:21 ET 8-K ↗
89.6600 91.0850 88.6650 88.8400 50,500
89.7800 91.1050 88.2300 88.9700 40,100
89.3400 89.9500 88.3500 89.7800 37,700
90.2900 91.6400 88.8600 89.0800 73,700
Weekend
Weekend
92.2000 94.0300 90.2900 91.2000 63,300
20 · 10-Q Next filing day · accepted 07 May, 17:44 ET 10-Q ↗ 19 · 8-K After-hours · 16:05 ET 8-K ↗
92.6500 93.8730 91.9600 92.1200 100,400
90.5000 93.4500 90.5000 92.1300 107,100
87.6300 89.3800 85.6450 89.1300 141,100
90.9400 93.9000 87.0000 88.5200 63,700
Weekend
Weekend
90.8300 93.2300 89.2950 91.3400 132,100
94.2100 95.5500 89.0800 90.7300 90,300
18 · 8-K Pre-market · 08:45 ET 8-K ↗
95.0000 97.4200 92.7700 93.3200 53,900
94.3800 96.1800 94.0400 95.1000 60,600
93.8000 95.3100 93.3900 94.1150 53,500
Weekend
Weekend
93.4100 95.7150 92.8100 93.8000 49,900
94.0100 94.4400 93.0200 93.9100 50,200
93.9100 95.9700 93.7200 93.8000 41,100
96.2600 96.8200 93.4300 93.7100 37,700
96.2000 97.5000 96.0500 96.1000 49,500
Weekend
Weekend
95.8700 98.8500 95.7600 96.5300 73,000
95.1000 95.9400 94.4700 94.5600 29,300
95.3000 95.5700 94.4050 95.2400 30,100
93.6300 95.6950 92.6700 95.3200 64,400
93.5000 94.2800 91.9700 93.8100 50,900
Weekend
Weekend
94.1400 94.1400 92.1200 93.6900 48,400
93.3600 94.8900 93.1500 94.2200 85,600
93.0000 94.8640 92.5300 93.7800 138,800
89.0400 91.2400 89.0400 91.1500 74,900
91.4900 92.6250 90.1500 91.9600 52,500
Weekend
Weekend
No trading
91.1100 92.3300 89.8900 91.5400 57,400
90.4300 93.4200 90.4300 92.3200 80,900
90.9100 91.4950 89.2700 90.4400 68,600
90.2800 90.4200 89.3050 89.9000 69,300
Weekend
Weekend
90.3000 90.5400 88.4050 89.9000 69,600
89.9000 91.3700 88.7700 90.3900 144,200
91.1700 91.9700 89.8400 90.5800 61,500
88.9000 90.7900 88.4500 90.7900 60,000
88.9400 90.9600 88.7400 89.4200 86,800
Weekend
Weekend
88.9100 89.5000 86.5000 87.1900 104,400
86.4000 89.7500 85.7600 88.9400 107,600
88.0300 88.8100 85.8900 86.6700 93,200
88.9300 90.2600 87.0000 88.7600 84,800
87.8600 89.4550 87.8000 88.5900 59,500
Weekend
Weekend
88.1100 89.1150 86.4100 87.0500 42,200
17 · DEFA14A Next filing day · accepted 12 Mar, 17:47 ET DEF 14A ↗ 16 · DEF 14A Next filing day · accepted 12 Mar, 17:46 ET DEF 14A ↗ 15 · 10-K Next filing day · accepted 12 Mar, 17:44 ET 10-K ↗
86.3100 88.0800 85.5200 87.8000 89,500
87.3100 87.4800 85.8400 87.1400 36,400
86.2000 89.4900 86.1300 87.9800 34,600
85.1500 87.0600 83.0700 86.9900 51,300
Weekend
Weekend
85.6700 87.2100 84.0100 86.8400 69,900
89.8900 90.4300 87.0100 87.6500 22,900
89.6700 91.4550 89.0000 90.7300 47,700
87.8600 89.8500 87.1600 89.3200 30,000
88.3900 90.7700 87.5000 89.5500 78,300
Weekend
Weekend
90.8500 90.9400 88.1600 88.7000 66,400
14 · 8-K After-hours · 16:34 ET 8-K ↗ 13 · 8-K After-hours · 16:33 ET 8-K ↗
90.6600 91.5900 89.2400 91.1900 71,000
88.7800 90.8000 87.1000 90.1700 87,900
88.0000 89.2350 86.6800 88.3600 35,100
89.9000 90.8050 87.1750 87.7700 38,300
Weekend
Weekend
88.8400 90.3200 88.3500 89.4300 43,300
88.0000 89.1800 88.0000 89.1300 44,700
90.1600 91.3000 87.8700 87.9800 31,600
88.1700 91.3500 88.1700 90.7200 41,100
No trading
Weekend
Weekend
88.7000 90.4600 88.0300 88.9000 44,700
89.5700 90.1550 88.5900 89.9200 40,200
90.1100 91.8800 88.8950 89.0000 30,600
90.0150 90.4100 89.3550 90.1100 34,300
91.4600 91.8950 90.2750 90.6200 47,500
Weekend
Weekend
92.0300 93.9000 91.0200 91.0400 35,100
90.4000 91.7300 89.8800 91.0400 37,800
89.7600 91.8540 88.3300 90.3500 57,000
87.4500 90.4600 87.4500 88.9800 69,700
83.8900 87.9300 83.8900 87.3900 87,700
Weekend
Weekend
79.8300 83.8000 79.2750 83.0600 48,200
12 · 8-K Pre-market · 08:45 ET 8-K ↗
78.3000 78.7500 76.9200 78.3100 31,900
76.6800 77.1700 76.1500 76.6600 27,200
76.6500 77.5600 76.5800 76.9900 18,900
77.1300 77.7750 76.2000 76.6700 61,400
Weekend
Weekend
79.9600 79.9600 76.6000 77.2900 50,800
79.5500 81.4500 79.4900 79.8800 67,400
76.0000 80.2600 76.0000 79.2700 50,400
74.5000 76.1800 74.0000 75.6900 51,500
No trading
Weekend
Weekend
75.1500 75.9500 73.7200 75.0200 35,700
73.3100 75.6000 73.3100 75.4800 39,400
72.9800 73.6300 72.3510 73.0000 18,900
73.2600 73.4900 71.9960 72.9300 20,800
71.9500 73.4500 71.2330 72.8700 39,600
Weekend
Weekend
73.1550 73.2100 72.0400 72.2400 19,600
71.1000 73.8100 71.1000 73.1800 77,100
71.4000 72.6500 70.8100 71.3800 45,000
71.9100 72.8500 71.5130 72.5600 33,800
70.7600 73.2700 70.3950 72.4100 67,500
Weekend
Weekend
72.2300 72.3230 69.5000 69.9200 47,800
No trading
72.4550 72.4550 71.0500 71.4300 34,400
73.1100 74.3000 71.6500 71.6500 27,200
73.9600 73.9950 72.0200 72.8300 15,800
Weekend
Weekend
72.9500 74.4900 72.9500 73.4100 13,300
No trading
74.0000 74.0350 73.4000 73.7000 15,400
73.5400 74.5200 73.2400 74.0100 53,600
75.1600 75.9900 73.0000 73.5400 30,900
Weekend
Weekend
74.8900 78.0100 74.8900 75.3100 70,800
11 · 8-K After-hours · 16:41 ET 8-K ↗
74.4100 75.3000 74.3200 74.3600 24,300
73.1600 74.4650 73.0800 74.0600 42,000
74.2600 74.8150 73.0900 73.3000 30,500
74.5400 75.5980 73.7850 74.2200 69,600
Weekend
Weekend
74.4000 75.4900 73.6300 74.2100 35,200
74.0000 74.9400 73.2950 74.5600 28,400
71.3600 74.7500 71.3600 74.0400 39,000
71.1600 72.4750 70.8700 71.7700 44,800
70.3200 76.1250 69.9400 71.1000 29,100
Weekend
Weekend
71.3100 72.6800 70.3800 70.5400 40,400
71.2000 72.5250 70.6300 71.5500 36,300
68.6000 71.3900 68.6000 71.2000 24,400
69.8500 69.8500 68.2800 68.3600 20,400
69.4500 69.9400 69.0700 69.1700 18,500
Weekend
Weekend
10 · 8-K After-hours · 16:30 ET 8-K ↗
70.8000 70.8000 69.8100 70.0500 25,900
No trading
70.8200 71.5200 70.1850 70.4800 47,400
68.2600 71.0750 68.2600 70.7900 23,900
68.3600 69.0700 67.5750 68.4700 28,200
Weekend
Weekend
66.1500 68.8800 66.1000 67.9000 53,900
9 · 8-K After-hours · 16:32 ET 8-K ↗
67.3300 68.0000 66.0000 66.0200 33,500
65.6800 67.1500 65.4000 66.3100 74,800
65.2700 66.0500 64.9000 65.4600 25,900
66.9090 67.4100 64.8600 65.1000 28,700
Weekend
Weekend
67.1400 67.9000 66.3200 67.4400 36,000
67.7200 68.0900 66.9700 67.4600 15,800
67.8900 69.1800 67.8500 67.9400 17,600
66.8900 68.0500 66.8900 67.9500 22,800
66.4500 67.6400 65.6000 67.0300 18,900
Weekend
Weekend
65.8000 66.7300 64.9500 66.3000 33,500
8 · 10-Q Next filing day · accepted 06 Nov, 17:34 ET 10-Q ↗
65.5600 66.8200 64.9300 65.4900 41,200
66.0400 66.3000 64.9000 65.6900 55,600
64.8700 65.7900 64.5200 65.4800 45,500
66.1800 66.6700 64.5900 64.8800 33,000
Weekend
Weekend
68.0500 68.8700 64.9010 66.0600 48,900
66.4000 68.4000 66.4000 67.8100 26,000
7 · 8-K Pre-market · 08:45 ET 8-K ↗
67.2300 68.2100 65.7950 66.4000 49,700
67.1600 68.3400 66.9800 67.6000 48,900
67.8900 69.4000 66.4400 66.9300 30,000
Weekend
Weekend
6 · 424B7 After market open · 15:30 ET 424B7 ↗
67.0000 69.0000 66.8650 68.0100 28,800
66.3000 66.9000 61.6000 66.2200 259,100
65.2300 66.5000 64.9800 66.2100 23,300
64.6500 65.1250 63.5500 64.8500 20,500
64.5150 64.8900 63.9800 64.6500 15,000
Weekend
Weekend
64.0400 64.9050 63.4900 63.8300 18,600
66.1600 67.0000 63.4900 63.9000 22,600
66.9600 67.5750 66.0700 66.1600 19,800
63.6400 66.3200 63.6400 66.1600 28,600
63.0500 64.5000 62.0700 64.3850 29,500
Weekend
Weekend
63.5300 63.9580 61.7500 61.7500 19,000
65.1400 65.1400 63.5800 63.7000 12,800
64.7500 65.2500 64.7500 65.0000 8,100
64.3800 65.7250 64.2700 64.7200 15,600
65.0800 65.2100 64.1200 64.6000 14,600
Weekend
Weekend
63.6900 64.9400 63.6900 64.7000 10,200
62.8700 63.5400 62.8700 63.3000 11,100
64.3300 64.4800 63.5600 64.4800 12,700
64.7600 65.1700 63.4800 64.8200 9,300
66.2400 67.0250 64.9900 65.2900 9,800
Weekend
Weekend
65.9800 66.1800 65.9700 66.0200 7,300
65.6800 66.8800 65.6800 66.1000 14,600
66.4600 66.4600 65.6900 66.3800 12,800
66.7700 68.2040 64.7170 66.2200 13,100
65.7500 66.9200 65.4400 66.1800 18,800
Weekend
Weekend
67.7300 67.7300 65.3100 66.1200 34,000
65.9300 67.9800 64.2100 67.8700 17,300
64.9000 66.1800 64.4800 65.3400 36,400
64.7600 65.2080 64.0450 64.5700 7,300
65.6100 65.6880 65.1800 65.3200 15,300
Weekend
Weekend
65.0000 65.0000 64.6900 64.7600 6,400
64.5000 65.2100 64.4500 65.2100 18,500
64.9100 64.9100 63.9150 64.5000 13,900
65.6200 65.6200 63.9100 64.5000 21,900
65.0000 65.6150 64.7800 65.4500 9,900
Weekend
Weekend
65.2500 65.2500 64.1500 64.5100 22,000
65.0000 65.6600 64.4410 65.5300 8,500
64.2630 64.7600 64.0200 64.4400 6,500
65.2000 65.2000 64.2900 64.4100 9,800
No trading
Weekend
Weekend
65.4640 65.5900 64.9500 65.4000 28,600
5 · 8-K Next filing day · accepted 28 Aug, 17:41 ET 8-K ↗
66.5000 66.5000 64.7500 65.3800 11,400
64.7500 66.2300 64.7500 66.2300 14,700
65.7600 66.1890 64.7600 65.1000 21,100
66.2300 66.2700 65.0100 65.3500 6,100
Weekend
Weekend
63.8000 66.4000 63.8000 66.2700 18,200
62.0200 63.8000 61.9700 62.7500 5,600
61.2500 62.8600 61.2500 62.8600 5,100
62.8900 63.0150 62.0000 62.7400 7,200
62.6050 63.2200 62.3450 62.9400 4,800
Weekend
Weekend
64.4700 64.4700 62.2380 62.7000 7,400
63.9600 64.4700 63.9600 63.9600 7,500
64.6800 65.0000 64.3500 64.9400 9,700
60.9910 64.4500 60.9910 64.4500 11,400
61.9400 61.9900 61.2800 61.6400 7,500
Weekend
Weekend
4 · 424B7 After-hours · 16:31 ET 424B7 ↗
61.3900 62.0000 61.1450 61.7400 7,300
3 · 10-Q Next filing day · accepted 07 Aug, 17:40 ET 10-Q ↗ 2 · 8-K After-hours · 16:31 ET 8-K ↗
60.2850 61.4700 60.2850 60.7000 9,500
60.4300 61.0600 59.7500 60.5300 12,300
60.1100 60.1100 59.2500 60.0500 12,200
59.1960 60.8800 58.7200 60.0200 16,800
Weekend
Weekend
60.0700 60.0700 58.6700 59.2500 16,500
59.0000 60.1700 59.0000 60.1700 23,300
60.4000 60.5000 58.1800 59.9400 16,500
1 · 8-K Pre-market · 08:45 ET 8-K ↗
61.4400 61.4400 60.1000 60.3500 10,400
59.6300 61.2750 58.1160 60.8500 9,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:44 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
17 DEFA14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 17:47 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 17:46 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 17:44 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 17:34 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
6 424B7 424B7 (opens SEC filing in a new tab) After market open · 15:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 17:41 ET Summarise
4 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 17:40 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise