Red River Bancshares, Inc RRBI

Open calendar →

Red River Bancshares, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 103.2700 · FX 1 USD = 1.277900 SGD · about SGD 131.9687 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 66.93 → 103.27 · 54.3%
103.49084.18564.880 1 2 3 4 5 6 7,8 9,10,11 12 13 14 15 16,17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
102.1500 103.6800 102.1500 103.2700 46,363
100.3800 103.5200 100.3800 102.7300 80,100
100.8500 101.4200 99.9600 100.3800 33,200
99.8600 102.2100 99.8600 101.2500 33,700
101.4600 101.4600 99.4800 99.7700 50,200
Weekend
Weekend
101.6300 102.8200 101.2700 101.2700 34,800
100.2500 102.0400 100.2500 101.1700 46,400
98.7900 101.0200 98.4200 100.1500 63,300
101.4000 101.9000 99.7900 100.2300 49,700
100.2700 101.2000 99.7400 100.7700 53,900
Weekend
Weekend
101.2700 101.2700 100.0850 100.2700 45,000
99.6600 102.1500 99.6600 101.8500 70,100
101.8100 102.5100 99.7400 100.2200 119,200
103.2900 104.2900 102.8900 102.8900 57,800
103.2800 103.3200 102.4100 102.9700 68,200
Weekend
Weekend
102.4300 103.8500 101.7600 103.4100 109,300
99.7700 101.7700 98.0000 101.4200 66,100
99.6900 100.2700 99.1240 99.8700 75,800
99.9700 100.6400 98.8900 99.8600 82,100
100.6100 101.0900 99.6500 99.7700 57,600
Weekend
Weekend
100.6600 101.5700 100.4750 101.0000 45,300
101.1200 101.1200 99.4800 100.1000 88,500
100.7000 101.0300 100.1500 100.5550 69,400
101.8100 101.9000 100.6200 101.2100 45,900
102.1700 103.0000 101.2860 101.6150 68,300
Weekend
Weekend
101.2500 103.1200 100.9200 102.1400 133,900
102.8400 103.2300 101.5500 102.1100 50,300
102.7200 102.9500 100.1400 101.7500 79,300
102.9300 103.5150 101.8050 102.9100 51,000
103.4600 104.8700 102.5900 102.6900 62,700
Weekend
Weekend
103.8500 104.8400 102.3100 103.4800 47,500
101.9100 103.4000 101.1900 103.1750 72,400
101.9200 102.8750 100.9500 101.6800 41,300
103.1200 104.6450 102.6700 102.8600 70,100
No trading
Weekend
Weekend
102.9300 104.3400 102.5250 103.3600 50,600
21 · 8-K After market open · 10:04 ET 8-K ↗
103.3600 104.6330 102.9700 103.4900 103,700
100.4100 103.1400 100.2000 102.8100 61,200
100.1100 100.8250 99.7000 100.1500 54,400
100.4100 100.4500 99.5900 100.0400 58,300
Weekend
Weekend
101.2800 102.2700 100.5500 100.7700 37,500
20 · 8-K After-hours · 16:33 ET 8-K ↗
100.4000 101.5600 99.5880 101.5200 39,000
100.6600 101.5700 100.4800 101.0000 47,000
101.4700 102.1250 99.6800 100.7500 70,200
101.6400 102.4500 101.2100 101.3100 51,100
Weekend
Weekend
101.6100 102.4700 100.2500 101.5600 43,400
99.8700 101.8350 98.7800 100.8100 59,600
101.4900 101.6200 99.2450 99.9100 71,000
102.8900 103.0450 101.3500 101.8100 31,700
102.7700 104.2050 102.0260 102.4000 44,500
Weekend
Weekend
103.3800 104.1000 102.7000 102.7000 32,600
103.1200 104.3500 103.0000 103.4300 33,400
103.0000 103.2400 101.5200 102.3300 48,900
100.6800 102.4750 100.4050 102.3900 37,800
99.8850 101.1500 97.9250 100.6800 66,800
Weekend
Weekend
100.5700 102.0400 99.3600 100.1100 53,000
19 · 10-Q Next filing day · accepted 06 Aug, 17:49 ET 10-Q ↗
100.9700 101.4800 100.1500 100.7600 34,100
101.8400 102.4800 100.6300 101.0000 40,500
102.1400 102.6200 101.0600 101.9250 42,700
101.4700 102.5700 99.0900 101.7700 95,100
Weekend
Weekend
98.5100 102.7600 98.5100 100.5500 108,000
101.6800 102.3500 97.7550 98.5100 156,000
18 · 8-K Pre-market · 08:45 ET 8-K ↗
101.3100 103.4900 101.3000 101.6750 71,300
100.4000 102.5800 99.5100 102.0000 128,200
100.8000 101.5600 99.2100 99.7200 99,100
Weekend
Weekend
97.8200 100.1490 97.8200 99.4900 59,700
95.8400 97.5350 94.6150 97.2300 96,600
97.2200 97.6400 95.5100 96.6500 90,400
98.3200 100.8000 97.4000 97.9800 173,700
97.4800 98.5700 96.5270 98.2500 94,300
Weekend
Weekend
99.3000 99.4200 97.2600 97.7300 75,500
97.6000 100.5200 97.6000 99.8700 108,200
96.5300 98.4900 94.6550 97.5000 129,200
97.3600 97.6000 96.0130 96.2000 55,300
95.7300 97.6700 95.5000 97.3500 87,900
Weekend
Weekend
95.6100 96.3550 94.0630 95.7750 93,800
95.4100 96.8000 95.0900 95.9100 110,700
96.6800 96.6800 94.8100 95.4200 81,800
97.1700 98.5550 96.7600 97.3000 78,000
94.8600 97.5350 94.2750 97.0600 122,900
Weekend
Weekend
No trading
94.5200 95.4400 93.5750 94.7900 91,100
91.1200 95.2000 91.1200 94.5200 101,500
91.1600 91.9500 90.6600 91.2800 48,600
91.5900 92.3000 89.7000 91.6650 113,800
Weekend
Weekend
90.3200 92.1500 89.7650 91.7500 174,300
92.1000 92.9600 89.5500 90.2600 76,200
91.3900 91.8200 90.4600 91.4400 112,100
89.2400 90.9400 89.2000 90.5300 89,500
88.6000 89.7400 88.0900 89.0200 79,400
Weekend
Weekend
No trading
89.3800 89.7100 87.7950 88.8000 291,900
89.3000 90.2800 87.1500 87.9700 56,300
90.3500 91.7700 89.0600 89.5100 93,900
93.1500 93.3000 89.7500 89.8000 97,600
Weekend
Weekend
91.9000 93.2500 91.0400 92.7000 145,500
93.7500 94.4700 90.5100 91.4300 112,100
90.9000 93.3300 90.9000 93.0900 102,800
91.5800 93.0850 90.5200 90.7450 122,000
90.9900 92.0300 89.8800 90.8400 86,900
Weekend
Weekend
90.7900 92.1500 89.8650 91.2400 132,200
90.6300 92.2900 89.7900 90.2500 99,300
90.9000 91.5650 89.6200 89.7400 45,700
90.0700 91.9250 87.3700 91.2400 114,300
90.8100 91.0000 88.2010 90.6200 85,500
Weekend
Weekend
91.7500 92.7700 90.7200 90.9200 93,800
17 · 8-K After-hours · 17:08 ET 8-K ↗ 16 · 8-K After-hours · 17:04 ET 8-K ↗
90.6000 93.0650 89.9900 92.4400 62,400
92.6400 92.7200 90.7700 91.1000 62,700
91.1100 92.7000 90.1100 92.1400 63,700
No trading
Weekend
Weekend
91.1400 91.1900 89.8300 90.7000 76,800
89.3700 91.1200 88.0600 91.1100 71,400
88.9700 90.0300 88.6600 89.3700 89,800
89.0000 89.4900 88.2100 88.2900 44,800
89.3300 90.6800 88.8500 89.0600 74,300
Weekend
Weekend
88.5700 89.9000 87.3800 89.0100 61,000
15 · 8-K After-hours · 16:21 ET 8-K ↗
89.6600 91.0850 88.6650 88.8400 50,500
89.7800 91.1050 88.2300 88.9700 40,100
89.3400 89.9500 88.3500 89.7800 37,700
90.2900 91.6400 88.8600 89.0800 73,700
Weekend
Weekend
92.2000 94.0300 90.2900 91.2000 63,300
14 · 10-Q Next filing day · accepted 07 May, 17:44 ET 10-Q ↗ 13 · 8-K After-hours · 16:05 ET 8-K ↗
92.6500 93.8730 91.9600 92.1200 100,400
90.5000 93.4500 90.5000 92.1300 107,100
87.6300 89.3800 85.6450 89.1300 141,100
90.9400 93.9000 87.0000 88.5200 63,700
Weekend
Weekend
90.8300 93.2300 89.2950 91.3400 132,100
94.2100 95.5500 89.0800 90.7300 90,300
12 · 8-K Pre-market · 08:45 ET 8-K ↗
95.0000 97.4200 92.7700 93.3200 53,900
94.3800 96.1800 94.0400 95.1000 60,600
93.8000 95.3100 93.3900 94.1150 53,500
Weekend
Weekend
93.4100 95.7150 92.8100 93.8000 49,900
94.0100 94.4400 93.0200 93.9100 50,200
93.9100 95.9700 93.7200 93.8000 41,100
96.2600 96.8200 93.4300 93.7100 37,700
96.2000 97.5000 96.0500 96.1000 49,500
Weekend
Weekend
95.8700 98.8500 95.7600 96.5300 73,000
95.1000 95.9400 94.4700 94.5600 29,300
95.3000 95.5700 94.4050 95.2400 30,100
93.6300 95.6950 92.6700 95.3200 64,400
93.5000 94.2800 91.9700 93.8100 50,900
Weekend
Weekend
94.1400 94.1400 92.1200 93.6900 48,400
93.3600 94.8900 93.1500 94.2200 85,600
93.0000 94.8640 92.5300 93.7800 138,800
89.0400 91.2400 89.0400 91.1500 74,900
91.4900 92.6250 90.1500 91.9600 52,500
Weekend
Weekend
No trading
91.1100 92.3300 89.8900 91.5400 57,400
90.4300 93.4200 90.4300 92.3200 80,900
90.9100 91.4950 89.2700 90.4400 68,600
90.2800 90.4200 89.3050 89.9000 69,300
Weekend
Weekend
90.3000 90.5400 88.4050 89.9000 69,600
89.9000 91.3700 88.7700 90.3900 144,200
91.1700 91.9700 89.8400 90.5800 61,500
88.9000 90.7900 88.4500 90.7900 60,000
88.9400 90.9600 88.7400 89.4200 86,800
Weekend
Weekend
88.9100 89.5000 86.5000 87.1900 104,400
86.4000 89.7500 85.7600 88.9400 107,600
88.0300 88.8100 85.8900 86.6700 93,200
88.9300 90.2600 87.0000 88.7600 84,800
87.8600 89.4550 87.8000 88.5900 59,500
Weekend
Weekend
88.1100 89.1150 86.4100 87.0500 42,200
11 · DEFA14A Next filing day · accepted 12 Mar, 17:47 ET DEF 14A ↗ 10 · DEF 14A Next filing day · accepted 12 Mar, 17:46 ET DEF 14A ↗ 9 · 10-K Next filing day · accepted 12 Mar, 17:44 ET 10-K ↗
86.3100 88.0800 85.5200 87.8000 89,500
87.3100 87.4800 85.8400 87.1400 36,400
86.2000 89.4900 86.1300 87.9800 34,600
85.1500 87.0600 83.0700 86.9900 51,300
Weekend
Weekend
85.6700 87.2100 84.0100 86.8400 69,900
89.8900 90.4300 87.0100 87.6500 22,900
89.6700 91.4550 89.0000 90.7300 47,700
87.8600 89.8500 87.1600 89.3200 30,000
88.3900 90.7700 87.5000 89.5500 78,300
Weekend
Weekend
90.8500 90.9400 88.1600 88.7000 66,400
8 · 8-K After-hours · 16:34 ET 8-K ↗ 7 · 8-K After-hours · 16:33 ET 8-K ↗
90.6600 91.5900 89.2400 91.1900 71,000
88.7800 90.8000 87.1000 90.1700 87,900
88.0000 89.2350 86.6800 88.3600 35,100
89.9000 90.8050 87.1750 87.7700 38,300
Weekend
Weekend
88.8400 90.3200 88.3500 89.4300 43,300
88.0000 89.1800 88.0000 89.1300 44,700
90.1600 91.3000 87.8700 87.9800 31,600
88.1700 91.3500 88.1700 90.7200 41,100
No trading
Weekend
Weekend
88.7000 90.4600 88.0300 88.9000 44,700
89.5700 90.1550 88.5900 89.9200 40,200
90.1100 91.8800 88.8950 89.0000 30,600
90.0150 90.4100 89.3550 90.1100 34,300
91.4600 91.8950 90.2750 90.6200 47,500
Weekend
Weekend
92.0300 93.9000 91.0200 91.0400 35,100
90.4000 91.7300 89.8800 91.0400 37,800
89.7600 91.8540 88.3300 90.3500 57,000
87.4500 90.4600 87.4500 88.9800 69,700
83.8900 87.9300 83.8900 87.3900 87,700
Weekend
Weekend
79.8300 83.8000 79.2750 83.0600 48,200
6 · 8-K Pre-market · 08:45 ET 8-K ↗
78.3000 78.7500 76.9200 78.3100 31,900
76.6800 77.1700 76.1500 76.6600 27,200
76.6500 77.5600 76.5800 76.9900 18,900
77.1300 77.7750 76.2000 76.6700 61,400
Weekend
Weekend
79.9600 79.9600 76.6000 77.2900 50,800
79.5500 81.4500 79.4900 79.8800 67,400
76.0000 80.2600 76.0000 79.2700 50,400
74.5000 76.1800 74.0000 75.6900 51,500
No trading
Weekend
Weekend
75.1500 75.9500 73.7200 75.0200 35,700
73.3100 75.6000 73.3100 75.4800 39,400
72.9800 73.6300 72.3510 73.0000 18,900
73.2600 73.4900 71.9960 72.9300 20,800
71.9500 73.4500 71.2330 72.8700 39,600
Weekend
Weekend
73.1550 73.2100 72.0400 72.2400 19,600
71.1000 73.8100 71.1000 73.1800 77,100
71.4000 72.6500 70.8100 71.3800 45,000
71.9100 72.8500 71.5130 72.5600 33,800
70.7600 73.2700 70.3950 72.4100 67,500
Weekend
Weekend
72.2300 72.3230 69.5000 69.9200 47,800
No trading
72.4550 72.4550 71.0500 71.4300 34,400
73.1100 74.3000 71.6500 71.6500 27,200
73.9600 73.9950 72.0200 72.8300 15,800
Weekend
Weekend
72.9500 74.4900 72.9500 73.4100 13,300
No trading
74.0000 74.0350 73.4000 73.7000 15,400
73.5400 74.5200 73.2400 74.0100 53,600
75.1600 75.9900 73.0000 73.5400 30,900
Weekend
Weekend
74.8900 78.0100 74.8900 75.3100 70,800
5 · 8-K After-hours · 16:41 ET 8-K ↗
74.4100 75.3000 74.3200 74.3600 24,300
73.1600 74.4650 73.0800 74.0600 42,000
74.2600 74.8150 73.0900 73.3000 30,500
74.5400 75.5980 73.7850 74.2200 69,600
Weekend
Weekend
74.4000 75.4900 73.6300 74.2100 35,200
74.0000 74.9400 73.2950 74.5600 28,400
71.3600 74.7500 71.3600 74.0400 39,000
71.1600 72.4750 70.8700 71.7700 44,800
70.3200 76.1250 69.9400 71.1000 29,100
Weekend
Weekend
71.3100 72.6800 70.3800 70.5400 40,400
71.2000 72.5250 70.6300 71.5500 36,300
68.6000 71.3900 68.6000 71.2000 24,400
69.8500 69.8500 68.2800 68.3600 20,400
69.4500 69.9400 69.0700 69.1700 18,500
Weekend
Weekend
4 · 8-K After-hours · 16:30 ET 8-K ↗
70.8000 70.8000 69.8100 70.0500 25,900
No trading
70.8200 71.5200 70.1850 70.4800 47,400
68.2600 71.0750 68.2600 70.7900 23,900
68.3600 69.0700 67.5750 68.4700 28,200
Weekend
Weekend
66.1500 68.8800 66.1000 67.9000 53,900
3 · 8-K After-hours · 16:32 ET 8-K ↗
67.3300 68.0000 66.0000 66.0200 33,500
65.6800 67.1500 65.4000 66.3100 74,800
65.2700 66.0500 64.9000 65.4600 25,900
66.9090 67.4100 64.8600 65.1000 28,700
Weekend
Weekend
67.1400 67.9000 66.3200 67.4400 36,000
67.7200 68.0900 66.9700 67.4600 15,800
67.8900 69.1800 67.8500 67.9400 17,600
66.8900 68.0500 66.8900 67.9500 22,800
66.4500 67.6400 65.6000 67.0300 18,900
Weekend
Weekend
65.8000 66.7300 64.9500 66.3000 33,500
2 · 10-Q Next filing day · accepted 06 Nov, 17:34 ET 10-Q ↗
65.5600 66.8200 64.9300 65.4900 41,200
66.0400 66.3000 64.9000 65.6900 55,600
64.8700 65.7900 64.5200 65.4800 45,500
66.1800 66.6700 64.5900 64.8800 33,000
Weekend
Weekend
68.0500 68.8700 64.9010 66.0600 48,900
66.4000 68.4000 66.4000 67.8100 26,000
1 · 8-K Pre-market · 08:45 ET 8-K ↗
67.2300 68.2100 65.7950 66.4000 49,700
67.1600 68.3400 66.9800 67.6000 48,900
67.8900 69.4000 66.4400 66.9300 30,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After market open · 10:04 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:49 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:44 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
11 DEFA14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 17:47 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 17:46 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 17:44 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 17:34 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise