Red Robin Gourmet Burgers, Inc RRGB

Open calendar →

Red Robin Gourmet Burgers, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.2200 · FX 1 USD = 1.288650 SGD · about SGD 9.3041 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.55 → 7.22 · 10.2%
7.9905.2902.590 1 2 3 4 5 6 7,8,9,10 11 12 13,14 15,16 17 18 19 20,21 22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25 · 8-K/A After-hours · 16:30 ET 8-K/A ↗
7.1300 7.5800 6.9300 7.2200 168,700
24 · 8-K After-hours · 16:30 ET 8-K ↗
6.9200 7.1400 6.8300 7.1300 104,800
7.1800 7.3200 6.9000 7.0700 160,900
6.9700 7.3100 6.9000 7.2700 118,900
6.9900 7.2000 6.9000 6.9700 103,100
Weekend
Weekend
6.6800 7.1400 6.2600 7.0100 79,500
6.9900 7.1800 6.9600 7.0200 69,000
7.0600 7.3600 7.0300 7.0300 140,500
6.9600 7.0600 6.8100 7.0600 100,000
6.9900 7.3500 6.8200 6.9100 175,900
Weekend
Weekend
6.8000 7.1400 6.7900 6.9900 155,700
6.3900 6.9500 6.3900 6.8000 163,300
6.5000 6.7000 6.2500 6.5700 202,400
6.9000 7.0900 6.5900 6.6000 244,800
7.1500 7.2700 6.8500 6.9800 171,500
Weekend
Weekend
No trading
7.8100 7.8100 6.9000 7.1500 362,400
7.9400 7.9900 7.5900 7.7300 284,900
7.7400 8.2600 7.5700 7.9900 524,900
7.4000 7.7900 7.1700 7.7700 535,900
Weekend
Weekend
6.7000 7.5500 6.5300 7.4900 686,500
6.6200 6.8800 6.5800 6.7600 291,000
5.9400 6.6800 5.9400 6.6200 401,300
5.5900 5.9900 5.5900 5.9000 427,500
6.0400 6.4600 5.6400 5.6800 346,700
Weekend
Weekend
No trading
6.4000 6.5100 6.1700 6.2600 413,700
6.0500 6.4700 5.9500 6.3100 612,700
5.0400 6.1000 5.0400 6.0500 1,114,600
23 · 8-K After-hours · 16:10 ET FORM 8-K ↗
5.2400 5.2900 4.8900 4.9200 240,300
Weekend
Weekend
4.7900 5.2600 4.7800 5.1000 423,400
4.5800 4.7600 4.4500 4.7300 160,200
4.4800 4.8100 4.4800 4.5300 246,400
4.4000 4.7000 4.3500 4.5500 169,000
4.4600 4.5200 4.3100 4.3800 106,500
Weekend
Weekend
4.3900 4.5000 4.2400 4.3700 148,500
4.4400 4.4600 4.3100 4.4300 243,700
4.7500 4.7900 4.3800 4.4100 249,800
5.1700 5.1700 4.7600 4.7800 216,300
5.0300 5.2500 4.8700 5.1600 449,700
Weekend
Weekend
4.7800 5.2200 4.7800 5.0600 475,500
22 · 8-K After-hours · 16:10 ET FORM 8-K ↗
4.4800 4.9200 4.4600 4.8100 297,500
4.4600 4.6900 4.4500 4.5000 145,300
4.6000 4.6500 4.4900 4.5000 310,000
No trading
Weekend
Weekend
4.6500 4.9400 4.5000 4.5600 397,400
4.5100 4.7600 4.0800 4.6600 665,000
4.2300 4.8800 3.5800 4.5500 3,757,800
21 · 10-Q After-hours · 16:35 ET 10-Q ↗ 20 · 8-K After-hours · 16:11 ET 8-K ↗
3.7600 3.9600 3.5700 3.8500 3,110,900
3.8700 3.8700 3.6900 3.7500 293,800
Weekend
Weekend
19 · 8-K After-hours · 16:06 ET 8-K ↗
3.8800 3.9400 3.6800 3.7700 330,100
3.8200 4.0400 3.7400 4.0000 486,300
3.5900 3.8900 3.5600 3.7700 304,200
3.5600 3.6600 3.5100 3.6500 183,600
3.7300 3.7300 3.4900 3.5900 300,100
Weekend
Weekend
3.7100 3.8100 3.6300 3.7300 163,700
3.7000 3.7400 3.6000 3.6700 149,400
3.6200 3.7800 3.6100 3.6900 183,900
3.6000 3.7400 3.5100 3.5300 84,400
3.6800 3.7500 3.4300 3.5800 265,300
Weekend
Weekend
18 · 8-K After-hours · 16:03 ET FORM 8-K ↗
3.5700 3.7500 3.5300 3.7000 247,200
3.5500 3.6300 3.4400 3.5000 287,900
17 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
3.8500 3.8500 3.5200 3.5800 215,900
3.8500 3.9300 3.7100 3.8100 177,500
3.9100 3.9500 3.8300 3.8600 190,600
Weekend
Weekend
3.8600 3.9800 3.7900 3.9800 91,100
4.0800 4.1400 3.8400 3.8700 174,900
4.1800 4.2500 4.0400 4.1200 177,800
4.1500 4.3700 4.1100 4.1800 325,300
3.9000 4.1700 3.8100 4.1100 226,900
Weekend
Weekend
4.0500 4.3000 3.8700 3.9500 713,100
3.7100 3.9300 3.5700 3.8400 576,700
3.5200 3.7800 3.5000 3.7100 260,300
3.3700 3.6300 3.3500 3.5200 347,600
3.3900 3.3900 3.2100 3.3300 229,100
Weekend
Weekend
3.4300 3.4400 3.3300 3.4300 106,400
3.3500 3.4300 3.3000 3.4300 116,800
3.3500 3.5000 3.3100 3.3700 231,500
3.2100 3.2500 3.1000 3.2200 131,200
3.0300 3.2800 3.0300 3.2400 163,700
Weekend
Weekend
No trading
2.9600 3.1200 2.9200 3.0600 81,500
2.9700 3.2400 2.9200 3.0600 349,200
2.7600 2.9400 2.6700 2.9300 815,800
2.6800 2.6900 2.4600 2.5900 485,400
Weekend
Weekend
2.8300 2.8400 2.5100 2.6500 691,300
16 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:09 ET FORM- DEF 14A ↗
2.9600 3.0400 2.8500 2.8600 429,300
3.1100 3.2100 2.8900 2.9900 645,000
3.1100 3.2200 3.0800 3.0800 341,900
3.2200 3.3100 3.1100 3.1200 292,900
Weekend
Weekend
3.2500 3.2700 3.1400 3.1600 279,500
3.2200 3.3100 3.2000 3.2500 139,800
3.3300 3.3600 3.2300 3.2400 158,800
3.2700 3.4600 3.2700 3.3400 308,400
3.4100 3.5700 3.1400 3.2700 597,000
Weekend
Weekend
3.4700 3.5400 3.2800 3.3700 564,500
3.7300 3.7600 3.4300 3.4500 301,600
3.8400 3.8900 3.6800 3.7100 230,800
4.0200 4.0600 3.8200 3.9000 219,300
4.0700 4.1300 3.8700 4.0000 310,100
Weekend
Weekend
4.3700 4.4000 4.1000 4.1500 287,700
4.4700 4.7500 4.3500 4.4500 219,800
4.4500 4.8000 4.2800 4.5600 366,200
4.4100 4.5100 4.2800 4.4400 257,500
4.8800 4.8800 4.4200 4.6100 560,600
Weekend
Weekend
4.8300 5.2900 4.7500 5.0300 923,700
4.2400 5.1100 4.1500 4.8300 3,898,800
14 · 10-K After-hours · 16:38 ET 10-K ↗ 13 · 8-K After-hours · 16:09 ET 8-K ↗
3.8000 3.8000 3.6200 3.6300 841,500
3.6800 3.7400 3.6400 3.7200 115,400
3.7500 3.7500 3.5900 3.6700 112,700
Weekend
Weekend
3.7100 3.8100 3.6200 3.7500 213,200
3.6000 3.7600 3.4800 3.7200 148,200
3.3400 3.6500 3.3000 3.6100 169,500
3.2500 3.4100 3.2100 3.3200 237,100
No trading
Weekend
Weekend
12 · 8-K After-hours · 16:32 ET FORM 8-K ↗
3.3300 3.3400 3.2000 3.2000 169,200
3.6500 3.6800 3.2700 3.2900 319,900
3.7500 3.7500 3.6000 3.6200 98,100
3.8000 3.8500 3.7300 3.7400 72,500
3.7300 3.8600 3.6900 3.7900 79,600
Weekend
Weekend
3.5600 3.7600 3.5600 3.7200 154,600
3.6600 3.7000 3.4900 3.5300 171,400
3.7000 3.7200 3.5800 3.7000 130,000
3.7900 3.8400 3.5900 3.6800 176,000
3.7600 3.8000 3.6400 3.7600 194,400
Weekend
Weekend
3.7600 3.8200 3.7100 3.7300 185,400
3.8000 3.8200 3.7400 3.8000 155,300
3.8800 3.8900 3.7000 3.7800 361,500
3.9100 3.9500 3.8500 3.8700 108,200
4.0800 4.0800 3.7700 3.9100 524,900
Weekend
Weekend
4.1200 4.2100 4.0100 4.1100 148,600
4.0800 4.2300 3.9800 4.1200 146,100
4.0200 4.0800 3.9500 4.0600 155,400
4.0900 4.2100 4.0000 4.0100 114,000
No trading
Weekend
Weekend
4.2000 4.3200 4.1400 4.1800 176,200
4.0000 4.2600 3.9800 4.2300 364,000
4.0000 4.0300 3.9100 4.0200 167,900
4.1100 4.1200 3.9600 3.9900 182,200
4.1200 4.1200 3.9900 4.1000 127,100
Weekend
Weekend
4.1400 4.1600 4.0100 4.0700 129,900
4.0500 4.1800 4.0200 4.1300 121,500
4.1600 4.1600 4.0300 4.0900 246,400
4.1100 4.3700 4.0800 4.1500 296,800
4.1200 4.2700 4.0600 4.1000 130,700
Weekend
Weekend
4.0900 4.1500 4.0300 4.1400 92,900
No trading
4.0900 4.1400 4.0300 4.0500 142,700
4.1400 4.1500 4.0600 4.1000 106,500
4.3100 4.3100 4.0700 4.1300 216,000
Weekend
Weekend
4.2600 4.3100 4.1500 4.3100 115,200
No trading
4.2300 4.3000 4.1900 4.2600 56,700
4.3200 4.3500 4.1800 4.2200 166,900
4.2100 4.3300 4.1800 4.3200 139,600
Weekend
Weekend
4.0800 4.2800 4.0300 4.2100 147,300
4.0500 4.1300 3.9900 4.1000 149,200
4.0500 4.1100 3.9800 3.9900 220,000
4.1400 4.1600 3.9900 4.0300 173,800
4.4700 4.5800 4.1300 4.1400 391,900
Weekend
Weekend
4.0300 4.1500 3.9900 4.0200 161,300
3.9200 4.0500 3.9200 4.0400 205,200
3.9700 4.0000 3.8500 3.9400 211,700
3.8800 4.0500 3.8800 3.9700 240,900
3.9700 3.9900 3.8800 3.9100 193,700
Weekend
Weekend
4.1000 4.1000 3.9500 3.9800 148,400
4.0600 4.1000 4.0100 4.0800 90,600
4.0200 4.1700 3.9400 4.0500 414,900
4.2100 4.2200 3.9900 4.0200 298,300
4.3000 4.3000 4.1700 4.2200 81,500
11 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
4.4300 4.4500 4.2900 4.3800 69,900
No trading
4.1700 4.4900 4.1700 4.4000 387,500
3.9000 4.2700 3.9000 4.1400 297,300
3.9700 3.9700 3.7800 3.8800 166,400
Weekend
Weekend
3.8000 4.0500 3.8000 3.9700 146,900
3.9300 4.0600 3.7700 3.7900 152,200
4.0800 4.1200 3.8500 3.8700 123,000
4.0100 4.1500 3.9300 4.0800 127,900
4.1500 4.2000 3.9900 4.0100 201,700
Weekend
Weekend
4.2000 4.2800 4.1000 4.1900 333,400
4.3400 4.4000 4.2200 4.2800 198,600
4.4000 4.5500 4.3000 4.3800 283,200
4.4900 4.8800 4.2300 4.4000 828,500
10 · 10-Q After-hours · 16:13 ET 10-Q ↗ 9 · 8-K After-hours · 16:08 ET 8-K ↗ 8 · 8-K After-hours · 16:30 ET FORM 8-K ↗ 7 · 424B5 After-hours · 16:21 ET 424B5 ↗
4.7500 4.8800 4.6300 4.7000 615,700
Weekend
Weekend
4.7100 4.8600 4.6700 4.6900 334,100
4.8200 5.3400 4.7600 4.8100 498,600
6 · 8-K After-hours · 16:11 ET FORM 8-K ↗
4.7200 4.8200 4.6400 4.6600 264,000
4.7500 4.8700 4.6000 4.7100 295,000
5.0600 5.1500 4.7100 4.7300 448,600
Weekend
Weekend
5.2100 5.2300 5.0200 5.0600 228,500
5.3800 5.3800 5.0900 5.1800 376,700
5.7600 5.7600 5.3400 5.3800 313,300
6.0700 6.1100 5.7700 5.7800 228,000
6.4200 6.5800 6.0800 6.0900 259,500
Weekend
Weekend
6.5300 6.6100 6.3700 6.3800 158,200
6.5500 6.6100 6.4700 6.4800 96,500
6.5100 6.5700 6.4100 6.5500 124,200
6.4800 6.5900 6.3600 6.5000 168,000
6.5400 6.6600 6.4000 6.5000 179,400
Weekend
Weekend
6.6400 6.7900 6.5100 6.5300 112,900
6.8500 6.8800 6.6100 6.7200 147,600
6.8800 6.9900 6.7700 6.8500 162,800
6.6000 6.9200 6.5600 6.8300 158,500
6.5000 6.8300 6.4400 6.7100 269,000
Weekend
Weekend
6.8000 6.8200 6.3100 6.3200 411,200
6.8700 7.0000 6.7000 6.7500 179,900
6.9900 7.0500 6.7600 6.7900 322,800
6.8700 7.0500 6.7200 6.9500 223,400
7.2400 7.2400 6.8000 6.8400 229,700
Weekend
Weekend
5 · 8-K After-hours · 17:00 ET FORM 8-K ↗
7.4100 7.4100 7.0300 7.1200 249,600
7.2000 7.5200 7.0000 7.4100 312,000
6.8600 7.2700 6.8100 7.2000 319,600
7.0300 7.0900 6.7700 6.8600 155,200
7.0100 7.1000 6.8800 7.0300 153,400
Weekend
Weekend
6.7500 7.0500 6.7000 6.9800 160,600
6.9200 7.0100 6.5600 6.7400 189,200
7.1000 7.2000 6.9500 6.9500 225,800
6.9000 7.1100 6.8700 7.0600 281,000
6.5200 7.0200 6.3900 6.8900 302,300
Weekend
Weekend
6.6000 6.6600 6.5000 6.5400 375,700
6.8700 6.9400 6.6000 6.6000 316,800
6.6900 7.0100 6.6900 6.8000 241,600
6.7600 6.8800 6.6000 6.8100 225,200
6.8100 7.0100 6.7500 6.7600 225,400
Weekend
Weekend
6.7800 6.8500 6.6000 6.7400 223,800
6.1800 6.8200 6.1800 6.8000 330,900
6.1900 6.2200 6.1100 6.1700 104,500
6.1600 6.1900 6.1000 6.1500 170,500
6.1400 6.2500 5.9800 6.1500 202,100
Weekend
Weekend
6.1900 6.3900 6.1700 6.1700 137,200
6.2500 6.4000 6.1600 6.2200 211,300
6.5700 6.6200 6.2800 6.3200 235,900
6.3700 6.6500 6.2900 6.6100 214,900
No trading
Weekend
Weekend
4 · 8-K/A After-hours · 16:30 ET AMENDMENT NO. 1 ↗
6.5300 6.7200 6.4600 6.4800 114,100
6.5200 6.6700 6.4200 6.5000 201,000
6.6200 6.6800 6.4400 6.4800 263,900
6.5000 7.4400 6.4900 6.6600 1,056,100
6.2100 6.3200 6.0600 6.2900 206,000
Weekend
Weekend
6.2100 6.4500 6.1400 6.2100 340,400
6.3100 6.4100 6.0500 6.1500 246,600
3 · 8-K After-hours · 16:05 ET 8-K ↗
6.6600 6.7700 6.1200 6.4500 242,200
6.7100 6.9800 6.5400 6.6600 343,800
6.7200 6.7500 6.5700 6.6700 174,800
Weekend
Weekend
6.0300 6.7900 6.0000 6.7200 500,900
6.1500 6.5600 5.7000 6.0800 1,166,200
2 · 10-Q Next filing day · accepted 13 Aug, 18:41 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
6.2500 6.3100 5.9300 6.0000 877,700
6.0600 6.2900 5.9400 6.1600 336,600
5.7000 6.1800 5.6800 5.8900 313,500
Weekend
Weekend
5.7200 5.7700 5.5800 5.6800 129,500
5.6000 5.6900 5.4800 5.6800 124,800
5.7400 5.8300 5.4000 5.5300 177,800
5.6600 5.8000 5.5100 5.7600 175,400
5.5400 5.6800 5.4500 5.6400 179,500
Weekend
Weekend
5.6900 5.7100 5.5000 5.5400 204,000
6.0200 6.0500 5.8000 5.8100 123,500
6.0200 6.2100 5.8200 6.0300 247,700
6.5700 6.5700 6.0100 6.0300 252,100
6.8100 6.9300 6.2500 6.5500 401,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 DEF 14A FORM- DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K/A AMENDMENT NO. 1 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 18:41 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise