Reservoir Media, Inc RSVR

Open calendar →

Reservoir Media, Inc.. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.6300 · FX 1 USD = 1.288650 SGD · about SGD 13.6983 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.00 → 10.63 · 32.9%
10.6308.9257.220 1,2 3 4 5,6 7 8,9 10 11 12,13 14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.5200 10.7500 10.4950 10.6300 66,700
10.1500 10.5600 10.0200 10.5000 136,700
10.2100 10.2700 10.1600 10.2600 34,100
10.0900 10.2300 10.0500 10.2200 67,100
10.3200 10.3200 10.1000 10.1500 78,600
Weekend
Weekend
10.1900 10.2800 10.1800 10.2200 49,700
10.2500 10.3100 10.1900 10.1900 33,700
10.2500 10.2700 10.1100 10.2400 81,500
10.1000 10.2400 10.1000 10.1500 43,900
10.2200 10.2400 10.0100 10.1200 46,300
Weekend
Weekend
10.2300 10.2300 10.1450 10.2000 28,000
10.1800 10.2500 10.1350 10.1900 13,500
10.1300 10.2750 10.0000 10.1800 49,800
10.1500 10.4900 10.1200 10.1700 48,400
10.1700 10.2000 10.0600 10.0700 28,900
Weekend
Weekend
No trading
10.3200 10.3400 10.0100 10.2000 34,300
10.1000 10.3200 10.0300 10.3100 52,800
10.2000 10.3400 9.8900 9.8900 154,300
10.0900 10.4950 10.0700 10.2000 41,200
Weekend
Weekend
17 · DEF 14A After-hours · 17:22 ET FORM DEF 14A ↗
10.1500 10.2900 10.0100 10.0500 233,700
10.2200 10.2350 10.0600 10.0800 27,300
10.1700 10.2550 10.1500 10.2100 31,400
10.1900 10.2600 10.1000 10.2100 25,300
10.1500 10.2300 10.1000 10.1500 48,900
Weekend
Weekend
No trading
10.2700 10.2700 10.1540 10.2000 89,700
10.1300 10.2700 10.1300 10.2000 41,000
16 · 8-K Pre-market · 08:05 ET FORM 8-K ↗
10.1100 10.2600 10.1000 10.2100 55,200
10.1700 10.3300 10.1200 10.2100 72,600
Weekend
Weekend
10.2800 10.3400 10.0550 10.2500 36,200
10.5700 10.5700 10.1700 10.2600 46,400
10.2500 10.5300 10.1950 10.4900 54,800
15 · DEFA14A After-hours · 17:28 ET DEFA14A ↗ 14 · 8-K After-hours · 17:26 ET FORM 8-K ↗
10.1600 10.4100 10.1400 10.1800 61,500
10.3200 10.4100 10.1450 10.1600 29,100
Weekend
Weekend
10.5000 10.5850 10.1930 10.3200 30,300
10.1500 10.3550 10.1500 10.2300 59,600
10.1200 10.3150 9.9250 10.1400 111,600
10.1400 10.2050 9.9790 10.1200 53,400
10.3200 10.3900 10.0950 10.2500 121,400
Weekend
Weekend
10.1500 10.4000 9.9900 10.3200 105,400
13 · 10-K After-hours · 17:10 ET 10-K ↗
10.9600 13.3900 9.9950 10.1500 209,300
12 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
10.4600 10.5400 9.8200 10.4000 73,200
10.2000 10.4900 10.2000 10.4700 182,500
No trading
Weekend
Weekend
10.2100 10.2900 10.1700 10.2000 82,900
10.1600 10.2400 10.0700 10.2000 39,500
10.0900 10.1800 10.0900 10.1600 31,000
10.1300 10.2300 9.7700 10.1100 32,200
10.3000 10.3650 10.1450 10.1600 59,500
Weekend
Weekend
10.1100 10.2250 9.8100 10.1100 33,400
10.1800 10.4300 10.0600 10.1800 120,500
10.1000 10.2250 9.9900 10.1600 33,200
9.9500 10.0600 9.7600 10.0500 55,100
10.1900 10.1900 9.8800 9.9500 34,600
Weekend
Weekend
10.1600 10.2500 10.0300 10.1900 23,700
10.2500 10.2700 10.1100 10.1800 48,600
10.0650 10.2500 10.0650 10.2000 72,600
10.0100 10.1200 9.9580 10.0500 20,500
10.0200 10.2370 9.9400 10.0100 63,200
Weekend
Weekend
10.0200 10.1400 9.8400 10.0700 45,400
9.8100 10.0900 9.5200 10.0600 153,900
9.9400 9.9400 9.7400 9.8100 71,200
10.1200 10.1800 9.9800 10.0500 42,000
10.0900 10.2500 9.7000 10.1200 108,200
Weekend
Weekend
10.0500 10.1500 9.9050 10.1300 97,200
10.1400 10.1500 9.9200 10.1400 63,000
10.0000 10.1500 9.9750 10.1500 138,700
9.9900 10.0500 9.8900 10.0100 48,800
9.9900 10.1900 9.8200 10.0400 71,300
Weekend
Weekend
9.9500 10.2000 9.7800 10.0000 91,500
9.8800 9.9700 9.7300 9.9100 60,300
9.8500 10.0500 9.8500 9.9500 46,300
10.0000 10.0550 9.8500 9.9400 50,900
10.0500 10.1950 9.7100 10.0500 59,700
Weekend
Weekend
10.1300 10.1900 9.9560 10.0500 60,700
9.7800 10.2500 9.7300 10.2300 140,600
9.8200 9.8800 9.6600 9.8800 94,400
9.5700 9.7400 9.5520 9.6400 79,300
9.6100 9.7100 9.5350 9.6500 42,700
Weekend
Weekend
No trading
9.5900 9.9500 9.4600 9.6600 65,800
9.7400 9.8300 9.6000 9.6500 70,500
9.5800 9.8700 9.5050 9.7900 203,600
9.3500 9.6000 9.2400 9.5000 108,500
Weekend
Weekend
9.1700 9.3650 9.1100 9.2800 71,900
9.2200 9.3850 9.1700 9.2200 46,400
9.3500 9.4200 9.2080 9.2900 55,500
9.3200 9.3500 9.1900 9.2900 62,900
9.4500 9.8600 9.3600 9.3900 59,600
Weekend
Weekend
9.4700 9.4700 9.2100 9.3700 306,000
9.3400 9.5350 9.3400 9.4300 83,300
9.6200 9.6300 9.3800 9.4400 115,800
9.9200 9.9600 9.6600 9.6900 107,300
9.9500 10.1600 9.8600 9.8700 85,500
Weekend
Weekend
9.7900 9.8550 9.7300 9.8400 90,600
9.7200 9.8700 9.7100 9.7900 118,600
9.7600 9.8850 9.7100 9.8300 90,300
9.8500 9.9600 9.7800 9.8500 237,100
9.8800 10.0400 9.8500 9.8500 155,300
Weekend
Weekend
11 · 8-K After-hours · 17:30 ET FORM 8-K ↗
9.7800 10.0050 9.7800 10.0000 99,900
9.8900 10.2000 9.8500 9.9600 159,700
10.0900 10.3200 9.3800 9.7500 550,400
8.9400 9.1900 8.9400 9.0000 115,000
8.9300 9.1900 8.8500 9.1100 84,700
Weekend
Weekend
8.8800 9.1500 8.8700 8.9700 294,600
8.7500 9.1100 8.3200 8.9400 598,100
7.5300 7.6200 7.4800 7.5800 46,900
7.5000 7.5900 7.4800 7.4900 20,600
7.6000 7.6000 7.4400 7.4800 61,700
Weekend
Weekend
7.7100 7.7600 7.6200 7.6400 70,600
7.6900 7.7450 7.6100 7.7100 32,700
10 · 8-K After-hours · 16:30 ET FORM 8-K ↗
7.7100 7.7800 7.6800 7.7200 30,000
7.7350 7.7350 7.6350 7.7100 31,000
No trading
Weekend
Weekend
7.5900 7.7200 7.5850 7.6500 19,100
7.7900 7.7900 7.5000 7.5900 36,700
7.7400 7.7700 7.6900 7.7200 27,200
7.6200 7.7900 7.6200 7.7100 74,100
7.5400 7.6300 7.5000 7.5900 31,300
Weekend
Weekend
7.5000 7.5700 7.4800 7.5400 37,200
7.5000 7.5500 7.4400 7.4600 48,900
9 · 10-Q After-hours · 16:05 ET 10-Q ↗
7.2900 7.6200 7.2900 7.4900 69,400
8 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
7.3900 7.4300 7.1500 7.2200 55,600
7.5500 7.6000 7.3300 7.4200 94,900
Weekend
Weekend
7.4000 7.5900 7.4000 7.5500 206,200
7.3800 7.4900 7.2650 7.4600 46,000
7.4000 7.4200 7.3100 7.3400 52,600
7.4200 7.5400 7.3800 7.3900 54,200
7.4300 7.5500 7.4300 7.4500 36,700
Weekend
Weekend
7.5300 7.5500 7.4100 7.4300 32,600
7.5200 7.6900 7.4270 7.5600 65,900
7.2550 7.5500 7.2550 7.5100 69,800
7.4200 7.4920 7.1800 7.2600 125,900
No trading
Weekend
Weekend
7.5400 7.5400 7.4400 7.4900 96,100
7.5900 7.6000 7.5400 7.5600 31,000
7.4400 7.4900 7.4200 7.4900 26,700
7.4900 7.5000 7.4400 7.4400 74,100
7.3500 7.5900 7.3500 7.5000 31,000
Weekend
Weekend
7.4000 7.4800 7.3500 7.3800 66,500
7.3400 7.4000 7.3400 7.3600 37,200
7.3600 7.3900 7.3300 7.3500 49,800
7.4300 7.4600 7.3350 7.3800 60,800
7.4500 7.5800 7.4500 7.4500 22,000
Weekend
Weekend
7.5800 7.5800 7.4100 7.4800 62,700
No trading
7.5250 7.5700 7.4450 7.5700 71,500
7.4400 7.5500 7.4300 7.5000 119,700
7.4800 7.5300 7.4500 7.4700 52,300
Weekend
Weekend
7.4800 7.5050 7.4350 7.5000 22,000
No trading
7.5100 7.5850 7.4700 7.4800 24,700
7.4900 7.5750 7.4400 7.5100 85,600
7.4700 7.5850 7.4700 7.5000 83,100
Weekend
Weekend
7.4800 7.5700 7.4300 7.4900 112,900
7.5000 7.5550 7.4800 7.5000 69,900
7.4500 7.5800 7.4400 7.4900 117,600
7.5000 7.5000 7.4500 7.4800 43,900
7.6200 7.6700 7.4800 7.4800 53,000
Weekend
Weekend
7.6100 7.6350 7.5480 7.6100 54,500
7.6100 7.6400 7.5300 7.5600 63,100
7.4550 7.6200 7.4550 7.5800 136,800
7.3700 7.5200 7.2600 7.5000 159,200
7.4300 7.5000 7.3300 7.3400 28,000
Weekend
Weekend
7.6000 7.6000 7.4100 7.4300 25,900
7.5200 7.6100 7.5000 7.5300 26,600
7.5000 7.5600 7.4700 7.5400 45,500
7.5900 7.5900 7.2550 7.4900 149,600
7.5700 7.7000 7.4400 7.4400 127,500
Weekend
Weekend
7.4700 7.6600 7.4000 7.6200 62,900
No trading
7.3400 7.4600 7.3400 7.4600 92,500
7.2800 7.4900 7.2200 7.3900 37,700
7.3400 7.3600 7.1900 7.2300 30,500
Weekend
Weekend
7.2200 7.4000 7.2200 7.3000 93,900
7.5100 7.5100 7.1950 7.2200 44,600
7.4000 7.4800 7.3600 7.4200 125,400
7.3900 7.5450 7.2900 7.4000 116,900
7 · 8-K After-hours · 16:06 ET FORM 8-K ↗
7.1100 7.3100 7.1100 7.2600 96,800
Weekend
Weekend
7.2000 7.3000 7.0700 7.2600 107,500
7.2900 7.3000 7.2000 7.2200 69,200
7.5300 7.5300 7.2500 7.2900 54,800
7.3100 7.3700 7.2400 7.3000 37,600
7.3800 7.4900 7.2600 7.2900 43,600
Weekend
Weekend
7.3500 7.4110 7.2000 7.3700 56,400
7.3900 7.4050 7.2500 7.3300 52,200
7.4350 7.5680 7.4350 7.5000 48,200
6 · 10-Q After-hours · 16:06 ET 10-Q ↗
7.3000 7.4400 7.2800 7.4100 35,900
5 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
7.6500 7.6500 7.3000 7.3800 44,700
Weekend
Weekend
7.2200 7.8100 7.2000 7.6000 122,700
7.3100 7.4700 7.2600 7.2600 24,100
7.3100 7.4100 7.2200 7.3400 65,000
7.3500 7.3600 7.2000 7.3200 76,000
7.4700 7.4990 7.2800 7.2800 60,700
Weekend
Weekend
7.5000 7.5600 7.4230 7.4700 81,100
7.6600 7.6700 7.4800 7.5000 160,300
7.6300 7.7100 7.5000 7.6900 99,900
7.5350 7.6700 7.4900 7.6700 66,800
7.5300 7.6600 7.5200 7.6100 58,900
Weekend
Weekend
7.5800 7.6300 7.4850 7.5200 81,400
7.7200 7.7200 7.6000 7.6700 34,700
7.7000 7.7550 7.6600 7.7000 17,000
7.6000 7.7550 7.6000 7.6900 25,200
7.6400 7.7300 7.6400 7.6900 23,900
Weekend
Weekend
7.6700 7.8630 7.5900 7.6000 59,500
7.6800 7.7530 7.6000 7.6900 41,500
7.7000 7.7500 7.6600 7.7300 25,800
7.7300 7.7500 7.5800 7.7000 51,600
7.7900 7.8200 7.6850 7.7300 66,100
Weekend
Weekend
7.8800 7.8800 7.7400 7.8000 21,300
7.8000 7.9200 7.6500 7.8100 31,000
8.0500 8.0700 7.7850 7.8100 48,300
7.8900 8.1700 7.7800 8.1400 105,000
7.8800 8.0000 7.7140 7.9300 42,600
Weekend
Weekend
7.7780 7.8900 7.7780 7.8700 20,400
7.8600 7.9700 7.8200 7.8300 25,300
7.8400 7.9200 7.7700 7.8900 46,700
7.8550 7.8650 7.7900 7.8100 24,000
7.8400 8.0300 7.7650 7.8200 41,000
Weekend
Weekend
7.9300 7.9300 7.7500 7.9000 225,600
7.8400 7.9600 7.8400 7.9400 63,300
7.9200 7.9200 7.6500 7.7900 82,300
7.9100 8.0750 7.7750 7.8600 31,700
7.8900 7.9800 7.7500 7.9500 45,900
Weekend
Weekend
8.0300 8.0300 7.8500 7.8900 34,200
7.8500 8.0100 7.7700 8.0000 76,100
7.8500 7.8850 7.7400 7.8000 174,400
8.0400 8.0400 7.7500 7.8400 84,700
7.8800 8.0100 7.8800 7.9000 34,400
Weekend
Weekend
7.8500 7.9400 7.7950 7.9300 42,300
7.8800 7.8800 7.7000 7.8500 25,200
7.7600 7.8500 7.7600 7.8300 26,300
7.7800 7.8900 7.7800 7.8200 29,300
No trading
Weekend
Weekend
7.9400 7.9400 7.8300 7.8800 47,800
7.8100 7.9200 7.8100 7.9000 32,700
7.9300 7.9850 7.8200 7.8500 33,800
8.0100 8.0100 7.9300 7.9300 28,100
8.1000 8.1400 7.9350 7.9400 24,200
Weekend
Weekend
7.7150 8.1000 7.6800 8.0600 80,200
7.7100 7.8000 7.6200 7.6800 41,700
7.7600 7.9700 7.6600 7.7400 174,300
4 · 8-K After-hours · 16:15 ET FORM 8-K ↗
7.7000 7.7000 7.6000 7.6300 42,300
7.6900 7.7400 7.6400 7.6500 36,000
Weekend
Weekend
7.6600 7.7200 7.5600 7.6700 66,100
7.7300 7.7400 7.5400 7.6200 51,800
7.7700 7.8580 7.7000 7.7800 53,400
7.6000 7.8300 7.5500 7.7300 68,400
3 · 8-K After-hours · 16:10 ET FORM 8-K ↗
7.6400 7.8200 7.5100 7.7000 67,900
Weekend
Weekend
7.6600 7.6600 7.4500 7.5500 146,300
7.7700 7.8100 7.5400 7.6000 158,900
7.5200 7.8400 7.5000 7.7900 35,800
2 · 10-Q After-hours · 16:06 ET 10-Q ↗
7.6100 7.7400 7.4250 7.5300 85,000
1 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
7.7050 7.9300 7.7000 7.8100 35,400
Weekend
Weekend
7.8900 7.9550 7.6100 7.7000 54,500
7.8900 8.0500 7.8500 7.9400 52,100
8.0400 8.2100 7.7800 7.9600 38,200
8.0400 8.2900 7.9050 7.9700 30,100
8.0100 8.0600 7.8750 8.0000 34,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise