Renatus Tactical Acquisition Corp I - Class A RTAC

Open calendar →

Renatus Tactical Acquisition Corp I - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.4800 · FX 1 USD = 1.290100 SGD · about SGD 13.5202 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.83 → 10.48 · -11.4%
11.88011.08010.280 1 2 3 4 5 6 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
10.4600 10.5200 10.4600 10.4800 38,900
10.4800 10.5200 10.4800 10.4800 36,700
10.5500 10.5800 10.5300 10.5300 16,500
10.5500 10.5800 10.5300 10.5500 81,800
10.5600 10.5600 10.5000 10.5500 22,800
Weekend
Weekend
10.4600 10.5800 10.4600 10.5600 22,800
10.5600 10.5700 10.4900 10.5000 68,200
10.5600 10.6000 10.5510 10.5700 25,500
10.6200 10.6200 10.5500 10.5600 54,300
10.6640 10.6700 10.6010 10.6500 48,800
Weekend
Weekend
10.5900 10.6600 10.5300 10.6400 31,500
10.5500 10.6300 10.5500 10.6100 26,100
10.5200 10.5900 10.5000 10.5500 25,500
10.6200 10.6500 10.5500 10.5800 20,900
10.5900 10.6600 10.5100 10.6300 62,500
Weekend
Weekend
No trading
10.6700 10.7100 10.5300 10.5300 55,100
10.4800 10.7100 10.4400 10.6300 108,100
10.4600 10.4900 10.4500 10.4800 132,700
10.4300 10.5000 10.4300 10.4700 29,200
Weekend
Weekend
10.4200 10.4450 10.4200 10.4300 60,700
10.4150 10.4200 10.4100 10.4100 13,100
10.4100 10.4290 10.4100 10.4100 106,500
10.4000 10.4200 10.3950 10.4100 136,900
10.4100 10.4200 10.3920 10.4000 160,200
Weekend
Weekend
No trading
10.3900 10.4100 10.3650 10.4000 395,400
10.4000 10.4300 10.3900 10.3900 87,300
10.4300 10.4300 10.4050 10.4200 40,400
10.4000 10.4300 10.3900 10.4200 85,600
Weekend
Weekend
10.3900 10.4100 10.3800 10.3900 73,500
10.4000 10.4300 10.3900 10.3900 73,700
10.4100 10.4400 10.4050 10.4100 198,200
5 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
10.4300 10.4540 10.3700 10.4300 286,300
10.4200 10.4600 10.4200 10.4500 49,900
Weekend
Weekend
10.4500 10.4500 10.4200 10.4200 203,600
10.4400 10.4550 10.4300 10.4500 35,700
10.4300 10.4700 10.4300 10.4500 122,600
10.4300 10.4580 10.4200 10.4400 257,100
10.4200 10.4600 10.4200 10.4500 91,800
Weekend
Weekend
10.4000 10.4450 10.3800 10.4300 62,700
10.3900 10.4500 10.3900 10.4200 105,300
10.4000 10.4500 10.4000 10.4200 116,400
10.4100 10.4200 10.4000 10.4000 121,600
No trading
Weekend
Weekend
10.4000 10.4200 10.3800 10.4100 222,600
10.4270 10.4360 10.4100 10.4200 67,500
10.4500 10.4600 10.4100 10.4200 85,300
10.4000 10.4300 10.4000 10.4100 84,800
10.4100 10.4200 10.4100 10.4100 34,100
Weekend
Weekend
10.4300 10.4400 10.3700 10.4000 118,100
10.4100 10.4500 10.4100 10.4200 105,600
4 · 10-Q After-hours · 16:00 ET QUARTERLY REPORT ↗
10.3810 10.4700 10.3810 10.4700 94,400
10.4100 10.4300 10.3600 10.3900 131,400
10.4000 10.4600 10.4000 10.4400 53,600
Weekend
Weekend
10.4100 10.4500 10.4000 10.4000 64,100
10.3800 10.4070 10.3400 10.3800 144,800
10.3700 10.3800 10.3260 10.3500 203,000
10.3600 10.3780 10.3440 10.3600 137,600
10.3700 10.4100 10.3300 10.3500 206,800
Weekend
Weekend
10.3800 10.4100 10.3400 10.4100 86,900
10.3500 10.3800 10.3200 10.3500 78,700
10.3300 10.3600 10.3250 10.3400 95,300
10.3300 10.3600 10.3300 10.3500 47,500
10.3200 10.3600 10.3200 10.3400 51,500
Weekend
Weekend
10.3200 10.3690 10.3200 10.3600 114,400
10.3300 10.3300 10.3000 10.3200 126,600
10.3100 10.3400 10.3000 10.3250 91,400
10.3000 10.3050 10.2900 10.2900 22,000
10.2950 10.3100 10.2900 10.3000 20,600
Weekend
Weekend
10.3000 10.3200 10.2900 10.3100 146,500
10.2950 10.3100 10.2850 10.3100 28,000
10.3000 10.3050 10.2800 10.3000 108,900
10.2800 10.3380 10.2800 10.2900 154,200
10.3000 10.3000 10.2700 10.2800 121,000
Weekend
Weekend
10.2900 10.3000 10.2800 10.2900 94,000
10.2900 10.2950 10.2800 10.2800 75,000
10.3000 10.3050 10.2800 10.2950 105,600
10.3000 10.3000 10.2700 10.2900 140,800
10.2900 10.3800 10.2800 10.3200 133,400
Weekend
Weekend
No trading
10.2900 10.2900 10.2800 10.2800 54,800
10.2900 10.3500 10.2900 10.2900 92,700
10.3100 10.3200 10.2800 10.2800 41,200
10.3000 10.3230 10.2700 10.2800 146,500
Weekend
Weekend
10.3200 10.3300 10.2600 10.2800 399,700
10.3550 10.3550 10.3200 10.3200 101,600
10.3600 10.3980 10.3200 10.3300 80,700
10.3300 10.3400 10.3200 10.3400 28,900
10.3400 10.3540 10.3100 10.3400 174,100
Weekend
Weekend
10.3300 10.3700 10.3100 10.3400 237,100
10.3300 10.3500 10.3300 10.3400 218,600
10.3500 10.3510 10.3300 10.3400 95,500
10.3500 10.3700 10.3300 10.3700 203,600
10.3400 10.3500 10.3300 10.3300 29,900
Weekend
Weekend
3 · 10-K After-hours · 16:01 ET ANNUAL REPORT ↗
10.3550 10.3800 10.3100 10.3100 165,100
10.3660 10.3950 10.3500 10.3500 141,800
10.3500 10.4000 10.3500 10.3700 71,700
10.3610 10.4000 10.3600 10.3600 67,500
10.3100 10.4300 10.3100 10.3500 166,900
Weekend
Weekend
10.3500 10.4200 10.3400 10.3600 377,800
10.3600 10.4000 10.3600 10.3800 1,179,000
10.3600 10.4120 10.3600 10.3700 54,300
10.3500 10.4000 10.3200 10.3600 209,600
10.4800 10.4800 10.3700 10.4200 269,300
Weekend
Weekend
10.4940 10.5000 10.4300 10.4300 128,000
10.5000 10.5500 10.4890 10.5000 107,200
10.4800 10.5400 10.4700 10.5300 123,300
10.4800 10.5300 10.4800 10.5000 43,600
10.4700 10.5150 10.4700 10.5000 121,700
Weekend
Weekend
10.5080 10.5300 10.4900 10.5200 64,200
10.5200 10.5600 10.4900 10.5000 44,600
10.5500 10.5500 10.4800 10.5100 68,000
10.5700 10.6300 10.4600 10.5300 237,500
No trading
Weekend
Weekend
10.5700 10.5700 10.5100 10.5500 33,300
10.6200 10.6900 10.4700 10.5300 509,300
10.6800 10.7400 10.6600 10.6600 39,600
10.6600 10.7150 10.6350 10.7100 30,000
10.7000 10.7100 10.6200 10.6400 91,500
Weekend
Weekend
10.6600 10.7500 10.6400 10.6800 82,300
10.6700 10.6800 10.5700 10.6600 208,500
10.6600 10.6900 10.6000 10.6700 291,200
10.6500 10.7200 10.6000 10.6800 233,000
10.6700 10.7900 10.6000 10.7200 224,200
Weekend
Weekend
10.6800 10.7800 10.6800 10.7000 184,900
10.8100 10.8100 10.6880 10.7300 312,600
10.8400 10.8400 10.7100 10.8200 68,800
10.7200 10.8100 10.6700 10.7900 59,100
10.7500 10.7600 10.6900 10.7100 140,600
Weekend
Weekend
10.8100 10.8300 10.7000 10.7700 154,600
10.8800 10.8900 10.7500 10.8200 113,300
10.6500 10.9600 10.6500 10.8800 228,700
10.8000 10.8300 10.6500 10.8000 116,200
No trading
Weekend
Weekend
10.6900 10.9300 10.6520 10.9100 189,200
10.7700 10.7790 10.6150 10.6900 189,800
10.8400 10.8400 10.6900 10.7600 142,800
10.9100 10.9100 10.7800 10.8300 180,400
10.9900 10.9900 10.7800 10.8700 107,600
Weekend
Weekend
11.0000 11.0000 10.9000 10.9700 69,600
10.9300 11.0000 10.9000 11.0000 111,300
10.9800 11.0000 10.8700 11.0000 71,200
10.9000 11.0000 10.8100 10.9800 218,400
10.6600 10.9400 10.6500 10.8550 385,000
Weekend
Weekend
10.6700 10.7700 10.6380 10.6600 153,700
No trading
10.6400 10.7850 10.5500 10.6700 201,700
10.6300 10.6900 10.5900 10.6400 141,100
10.6500 10.6900 10.6000 10.6200 130,300
Weekend
Weekend
10.6300 10.7000 10.6200 10.6500 70,900
No trading
10.6000 10.7000 10.5700 10.6800 342,800
10.5500 10.8100 10.5180 10.5400 586,500
10.6600 10.7300 10.5400 10.5700 137,500
Weekend
Weekend
10.5300 10.7500 10.5000 10.6800 229,500
10.4900 10.5500 10.4720 10.4900 101,100
10.5500 10.6500 10.4500 10.4700 194,200
10.5200 10.6500 10.4700 10.5900 145,200
10.6500 10.6500 10.5100 10.5200 114,300
Weekend
Weekend
10.5800 10.6900 10.5700 10.6500 130,700
10.6200 10.6750 10.5600 10.6600 100,000
10.6100 10.6700 10.5800 10.6100 97,100
10.7500 10.7500 10.6300 10.6400 91,100
10.7000 10.7350 10.6700 10.6700 86,300
Weekend
Weekend
10.6900 10.7400 10.6900 10.7000 101,600
10.7270 10.7300 10.6600 10.7000 147,300
10.6700 10.7500 10.6400 10.7400 122,000
10.6200 10.7400 10.5500 10.7100 183,900
10.7000 10.7350 10.6700 10.6900 178,300
Weekend
Weekend
10.7000 10.7750 10.6400 10.7100 92,500
No trading
10.7800 10.7800 10.6600 10.7300 112,700
10.7400 10.7500 10.6400 10.7000 209,100
10.6200 10.7200 10.5700 10.7000 123,500
Weekend
Weekend
10.5600 10.6900 10.4700 10.6000 288,100
10.7500 10.7500 10.5350 10.6000 370,700
2 · 10-Q After-hours · 16:01 ET QUARTERLY REPORT ↗
10.7000 10.8590 10.6500 10.7400 227,300
10.8400 10.9200 10.6000 10.6400 880,800
11.0300 11.0600 10.7700 10.9200 336,700
Weekend
Weekend
11.0000 11.1500 10.8600 11.0700 97,200
11.1900 11.2000 10.9000 11.0400 371,700
11.2100 11.3000 11.1100 11.1800 148,300
11.1300 11.2000 11.1000 11.2000 118,600
10.9300 11.1900 10.9300 11.1300 184,900
Weekend
Weekend
10.9100 10.9810 10.7900 10.9000 135,600
11.0500 11.0700 10.8000 10.9500 263,800
10.9400 11.2400 10.8800 11.0500 150,100
10.9300 11.1400 10.8600 10.8900 224,000
11.0800 11.1700 10.9700 11.0200 178,600
Weekend
Weekend
11.0800 11.1600 11.0500 11.1100 209,700
11.1700 11.2500 11.0000 11.0400 166,200
11.2500 11.3800 11.1600 11.2300 199,100
11.3500 11.3900 11.2500 11.2800 171,400
11.4000 11.5400 11.2500 11.3000 201,200
Weekend
Weekend
11.3400 11.4800 11.3100 11.3900 116,800
11.1200 11.4000 11.1200 11.3400 172,100
11.3400 11.3750 11.0700 11.1600 167,000
11.5000 11.5400 11.1900 11.3000 280,200
11.2400 11.5400 11.1400 11.2900 442,800
Weekend
Weekend
11.3500 11.4900 11.1000 11.2200 236,500
11.6000 11.6400 11.0200 11.3900 598,600
11.4900 11.7000 11.4000 11.4800 499,700
11.3400 11.5400 11.1100 11.4000 284,900
11.1900 11.3000 11.1000 11.2800 327,000
Weekend
Weekend
11.1700 11.1700 10.9100 11.0000 194,900
11.0750 11.2600 11.0500 11.1200 164,300
11.0100 11.1300 10.9400 11.1100 289,700
11.1000 11.1500 11.0010 11.0300 251,200
11.0600 11.1100 10.9280 10.9800 201,300
Weekend
Weekend
11.0900 11.1800 11.0200 11.0500 102,200
11.1400 11.1500 11.0300 11.1300 193,000
10.8750 11.1200 10.8750 11.0600 728,400
10.9500 10.9970 10.8500 10.9100 106,200
11.0300 11.0300 10.9300 10.9900 127,500
Weekend
Weekend
10.9500 11.0600 10.9000 11.0300 393,300
10.9200 10.9400 10.8000 10.8400 251,000
10.8300 10.9400 10.7500 10.8800 315,600
10.9000 10.9900 10.7500 10.8200 202,000
10.8400 10.9520 10.8400 10.8900 198,400
Weekend
Weekend
10.7900 10.9600 10.7900 10.8600 134,400
10.9900 10.9900 10.7700 10.8500 184,400
11.0000 11.0000 10.8300 10.8500 114,000
10.6500 10.9780 10.6500 10.9100 386,600
10.6200 10.6500 10.5740 10.6200 105,800
Weekend
Weekend
10.7100 10.7100 10.6000 10.6100 81,900
10.5830 10.7900 10.5300 10.5900 158,900
10.6500 10.6500 10.5400 10.5900 81,800
10.6500 10.7200 10.5200 10.6200 363,000
10.5000 10.5500 10.4600 10.5300 326,000
Weekend
Weekend
10.6000 10.6100 10.4800 10.5400 228,300
10.6200 10.6250 10.4500 10.5000 373,500
10.6800 10.7300 10.5400 10.5900 189,100
10.6800 10.8000 10.6100 10.6700 146,800
No trading
Weekend
Weekend
10.8300 10.9410 10.6500 10.7200 126,500
10.6100 10.9150 10.5740 10.8300 356,800
10.6000 10.6500 10.5000 10.5100 248,600
10.7500 10.8700 10.5500 10.6000 472,500
10.8600 10.9900 10.7220 10.8500 114,900
Weekend
Weekend
10.6400 10.9500 10.6400 10.8400 344,600
10.6600 10.6700 10.6000 10.6500 100,000
10.6600 10.7400 10.6060 10.6500 125,800
10.9200 11.0100 10.6000 10.6600 473,800
10.9600 11.0800 10.9200 11.0200 180,200
Weekend
Weekend
11.0300 11.1780 10.9200 10.9700 115,200
11.0300 11.0600 10.9100 10.9500 140,700
1 · 10-Q After-hours · 16:01 ET QUARTERLY REPORT ↗
11.0000 11.1100 10.9900 11.0600 164,200
10.9900 11.0600 10.8100 11.0000 634,900
11.2600 11.3700 10.8900 11.0300 1,690,000
Weekend
Weekend
11.5000 11.9200 11.5000 11.7500 297,700
11.8800 11.9000 11.5600 11.5800 299,700
11.7800 11.9400 11.7700 11.8200 122,200
11.8100 11.9300 11.6000 11.8500 190,000
11.5900 11.9600 11.5400 11.8800 495,500
Weekend
Weekend
11.6000 11.6600 11.3600 11.5300 318,200
11.7000 11.8500 11.6000 11.6000 136,200
11.7400 11.9000 11.6900 11.7200 141,800
11.8800 12.2000 11.7200 11.7700 341,300
11.9000 12.0500 11.8000 11.8300 124,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise