Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
15.7700
15.7700
14.2500
15.5400
43,400
Thu, 23 Jul 2026
14.0200
16.5500
13.6200
15.3000
54,800
Wed, 22 Jul 2026
16.1100
16.3800
14.5100
14.6900
55,700
Tue, 21 Jul 2026
15.2300
16.4900
14.6900
16.0300
82,000
Mon, 20 Jul 2026
16.3200
17.2200
14.4800
14.9000
98,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
51 · 8-K
After market open · 14:03 ET
FORM 8-K ↗
Fri, 17 Jul 2026
17.2400
17.7400
16.0000
16.3100
130,800
Thu, 16 Jul 2026
17.1500
19.1800
16.6400
17.2400
140,100
Wed, 15 Jul 2026
15.5100
17.5000
15.5100
17.1500
106,500
Tue, 14 Jul 2026
15.1600
16.7200
13.0200
15.2500
258,900
Mon, 13 Jul 2026
50 · 8-K
After market open · 14:37 ET
FORM 8-K ↗
Mon, 13 Jul 2026
16.2800
16.9900
14.8300
14.9600
58,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
17.8600
18.1000
15.2000
16.9100
150,800
Thu, 09 Jul 2026
20.0000
20.7500
16.7200
17.9700
234,800
Wed, 08 Jul 2026
16.8300
20.4900
16.1300
19.2800
293,900
Tue, 07 Jul 2026
17.2100
17.7600
16.0000
16.8300
162,500
Mon, 06 Jul 2026
14.5100
16.9000
14.5100
16.8200
90,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
15.0100
15.5000
14.2700
14.8000
55,400
Wed, 01 Jul 2026
15.5000
15.7900
14.1900
14.7800
125,800
Tue, 30 Jun 2026
14.6600
15.5800
13.8800
15.0800
96,300
Mon, 29 Jun 2026
11.2500
15.0200
11.0500
14.5900
155,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
11.0000
11.7900
10.7300
11.5700
55,300
Thu, 25 Jun 2026
12.0100
12.3000
10.8000
11.1300
52,800
Wed, 24 Jun 2026
12.3900
12.6000
11.4100
12.0200
76,000
Tue, 23 Jun 2026
11.4700
12.9100
10.1400
12.5000
114,400
Mon, 22 Jun 2026
10.3500
19.8000
10.1800
12.4600
2,280,000
Mon, 22 Jun 2026
49 · 8-K
Pre-market · 06:02 ET
FORM 8-K ↗
Mon, 22 Jun 2026
48 · 8-K
Pre-market · 06:01 ET
FORM 8-K ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
8.9000
10.5000
8.5800
10.2500
510,800
Wed, 17 Jun 2026
9.1500
9.2000
8.1500
8.9000
62,600
Tue, 16 Jun 2026
6.0800
10.7100
6.0000
9.3700
758,900
Mon, 15 Jun 2026
4.8500
6.8600
4.8500
6.6700
292,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.0000
4.8600
3.8000
4.6500
104,000
Thu, 11 Jun 2026
4.0000
4.1600
3.9300
3.9500
14,700
Wed, 10 Jun 2026
4.0000
4.3200
3.8600
4.0500
42,300
Tue, 09 Jun 2026
4.1900
4.2900
3.7100
4.1900
49,000
Mon, 08 Jun 2026
3.4800
4.5800
3.4500
3.9900
115,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
47 · 8-K
After-hours · 17:25 ET
FORM 8-K ↗
Fri, 05 Jun 2026
3.8100
3.9800
3.2500
3.3500
32,700
Thu, 04 Jun 2026
3.8500
4.0700
3.6000
3.6300
13,800
Wed, 03 Jun 2026
4.0800
4.2300
3.8100
3.8100
13,800
Tue, 02 Jun 2026
4.2900
4.4800
4.0000
4.1500
20,200
Mon, 01 Jun 2026
4.3900
4.8600
4.1700
4.3700
18,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.7800
4.9000
4.3600
4.3600
22,800
Thu, 28 May 2026
3.6200
4.9900
3.4300
4.7100
123,100
Wed, 27 May 2026
3.6200
3.9700
3.3800
3.6900
37,900
Tue, 26 May 2026
4.1000
4.3400
3.6300
3.7000
37,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.6000
4.6000
4.0600
4.1200
35,300
Thu, 21 May 2026
46 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Thu, 21 May 2026
4.7800
4.7900
4.4200
4.5000
35,500
Wed, 20 May 2026
5.1400
5.1400
4.4200
4.6000
42,300
Tue, 19 May 2026
5.6000
5.6800
5.0000
5.2000
19,300
Mon, 18 May 2026
5.8700
6.4500
5.4100
5.6000
22,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
6.1800
6.2600
5.9400
5.9900
9,600
Thu, 14 May 2026
45 · 10-Q
After-hours · 16:02 ET
FORM 10-Q ↗
Thu, 14 May 2026
7.0600
7.1000
5.9100
6.3000
32,200
Wed, 13 May 2026
44 · 8-K/A
After-hours · 17:28 ET
FORM 8-K/A1 ↗
Wed, 13 May 2026
43 · 8-K
After market open · 10:11 ET
FORM 8-K ↗
Wed, 13 May 2026
7.6700
8.2800
6.1900
7.2000
101,700
Tue, 12 May 2026
6.5800
7.9300
6.4500
7.8100
83,400
Mon, 11 May 2026
6.4900
6.7300
6.4900
6.7300
5,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
6.7200
6.9400
6.5700
6.6100
8,300
Thu, 07 May 2026
6.5500
7.0300
6.4100
6.7500
14,200
Wed, 06 May 2026
6.8000
7.2500
6.8000
7.0400
12,600
Tue, 05 May 2026
6.9600
7.2600
6.9100
7.0500
15,500
Mon, 04 May 2026
6.7600
7.3700
6.7500
7.1600
37,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.9600
7.6000
5.9600
7.0700
101,000
Thu, 30 Apr 2026
5.6400
6.0900
5.3300
6.0700
33,200
Wed, 29 Apr 2026
42 · 8-K
After-hours · 17:21 ET
FORM 8-K ↗
Wed, 29 Apr 2026
5.2000
5.5500
4.9100
5.3900
53,400
Wed, 29 Apr 2026
41 · 8-K
Pre-market · 06:02 ET
FORM 8-K ↗
Tue, 28 Apr 2026
5.3000
5.3700
5.0300
5.3300
53,000
Mon, 27 Apr 2026
5.5300
5.6200
5.3600
5.6000
54,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.9700
5.9700
5.4000
5.4300
71,200
Thu, 23 Apr 2026
6.2300
6.3300
5.5800
5.7500
20,700
Wed, 22 Apr 2026
6.4100
6.4500
6.1800
6.4100
14,800
Tue, 21 Apr 2026
6.7100
7.0400
6.1600
6.4800
45,400
Mon, 20 Apr 2026
6.2000
6.9500
6.1700
6.8300
22,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
6.1300
6.6600
6.0100
6.1600
39,300
Thu, 16 Apr 2026
6.1900
6.3500
6.0400
6.0600
40,000
Wed, 15 Apr 2026
5.8100
6.3600
5.8100
6.0700
31,800
Wed, 15 Apr 2026
40 · 10-K
Pre-market · 06:01 ET
FORM 10-K ↗
Tue, 14 Apr 2026
6.2600
6.3500
5.8200
5.9500
37,500
Mon, 13 Apr 2026
5.4800
6.2700
5.4800
6.1100
89,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5.5700
5.5700
5.2600
5.2600
20,300
Thu, 09 Apr 2026
5.1000
5.7100
5.0000
5.5900
56,400
Wed, 08 Apr 2026
5.4900
5.5500
5.1600
5.2800
15,000
Tue, 07 Apr 2026
5.5300
5.6600
5.1300
5.4000
49,900
Mon, 06 Apr 2026
5.4400
5.6700
5.1800
5.6400
60,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
39 · 8-K
After-hours · 17:24 ET
FORM 8-K ↗
Thu, 02 Apr 2026
5.2300
5.5600
4.7000
5.5500
174,000
Wed, 01 Apr 2026
5.2700
5.8000
5.0000
5.7800
110,300
Tue, 31 Mar 2026
4.5300
5.0600
4.2500
5.0400
78,600
Mon, 30 Mar 2026
5.2000
5.2500
4.1400
4.4700
501,900
Mon, 30 Mar 2026
38 · 8-K
Pre-market · 06:01 ET
FORM 8-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5.0000
5.1900
4.7900
5.0800
43,900
Thu, 26 Mar 2026
5.9500
6.2100
5.2600
5.3500
148,300
Thu, 26 Mar 2026
37 · 8-K
Pre-market · 07:45 ET
FORM 8-K ↗
Wed, 25 Mar 2026
5.2200
6.3100
5.2200
5.9800
249,500
Tue, 24 Mar 2026
5.3000
5.3900
5.2100
5.2200
12,300
Mon, 23 Mar 2026
5.3800
5.3800
5.2000
5.2600
9,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
5.4400
5.4900
5.2600
5.4900
28,000
Thu, 19 Mar 2026
5.3400
5.4900
5.3400
5.4200
9,200
Thu, 19 Mar 2026
36 · 8-K
Pre-market · 06:01 ET
FORM 8-K/425 ↗
Wed, 18 Mar 2026
5.8500
5.8500
5.3000
5.5200
19,300
Tue, 17 Mar 2026
5.7100
6.0300
5.5900
5.7600
26,600
Mon, 16 Mar 2026
5.6900
5.8500
5.5300
5.7100
14,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
5.7100
5.7100
5.3400
5.5200
4,100
Thu, 12 Mar 2026
5.4100
5.6500
5.2500
5.6000
16,500
Wed, 11 Mar 2026
5.6500
5.7100
5.4100
5.4300
4,500
Tue, 10 Mar 2026
5.4500
5.8700
5.3100
5.6000
8,700
Mon, 09 Mar 2026
5.4300
5.8700
5.4300
5.5200
14,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5.3100
5.5900
5.3100
5.4500
14,500
Thu, 05 Mar 2026
5.5500
5.6000
5.3200
5.4500
16,800
Wed, 04 Mar 2026
5.5400
5.6100
5.3200
5.5300
18,500
Tue, 03 Mar 2026
5.5000
5.5700
5.4000
5.4900
20,600
Mon, 02 Mar 2026
5.6400
5.7400
5.3000
5.5900
20,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
5.9900
6.1200
5.7500
5.8800
14,000
Thu, 26 Feb 2026
5.8900
6.2300
5.8600
6.1100
12,200
Wed, 25 Feb 2026
5.7100
6.0100
5.7100
5.9500
13,300
Tue, 24 Feb 2026
5.8000
6.2400
5.8000
6.0100
9,300
Mon, 23 Feb 2026
5.5500
5.9600
5.5500
5.8100
13,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.7000
5.7900
5.4500
5.5200
15,600
Thu, 19 Feb 2026
5.8500
5.9900
5.6500
5.6900
13,000
Wed, 18 Feb 2026
5.9000
6.2500
5.6800
5.8400
14,200
Tue, 17 Feb 2026
5.9800
6.0000
5.8000
5.8200
13,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
35 · 424B3
After-hours · 16:57 ET
FORM 424B3 ↗
Fri, 13 Feb 2026
5.9100
6.5000
5.9100
6.0300
17,800
Thu, 12 Feb 2026
6.1000
6.4200
5.7400
5.9600
14,800
Wed, 11 Feb 2026
6.3200
6.9000
6.3200
6.4200
21,000
Tue, 10 Feb 2026
6.6000
6.9800
6.3000
6.3000
20,400
Mon, 09 Feb 2026
6.6900
7.0500
6.6400
6.6900
22,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
5.2900
7.0000
5.2900
6.8900
109,100
Thu, 05 Feb 2026
5.7600
5.9500
5.2600
5.3100
71,900
Wed, 04 Feb 2026
5.5800
6.1800
5.5200
5.8800
39,100
Tue, 03 Feb 2026
6.0200
6.3500
5.5100
5.6100
44,200
Mon, 02 Feb 2026
5.9900
6.3800
5.9800
6.1800
21,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
6.2300
6.5900
6.0100
6.1100
49,700
Thu, 29 Jan 2026
6.8800
7.2500
6.3800
6.3900
40,900
Wed, 28 Jan 2026
6.7000
7.6800
6.7000
6.9000
130,700
Tue, 27 Jan 2026
5.5000
7.2800
5.3100
7.1100
341,200
Mon, 26 Jan 2026
5.4900
6.0500
5.3000
5.6900
372,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
7.3500
8.5500
6.0600
6.3100
12,841,000
Thu, 22 Jan 2026
4.7700
5.3000
4.7200
5.2400
272,900
Wed, 21 Jan 2026
5.2200
5.2300
4.7300
4.7500
78,300
Tue, 20 Jan 2026
34 · 8-K
After-hours · 16:55 ET
FORM 8-K ↗
Tue, 20 Jan 2026
4.9800
5.2900
4.7500
5.1400
55,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
5.4100
5.4500
4.8200
5.0700
74,900
Thu, 15 Jan 2026
33 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
Thu, 15 Jan 2026
4.9800
5.5900
4.7100
5.3900
294,900
Wed, 14 Jan 2026
5.1000
5.4900
4.8500
5.0100
134,700
Tue, 13 Jan 2026
5.2300
7.7400
5.0700
5.1800
1,872,900
Mon, 12 Jan 2026
5.3900
5.4200
5.1200
5.2300
30,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
5.4500
5.5700
5.4000
5.4700
72,000
Fri, 09 Jan 2026
32 · DEFA14A
Pre-market · 07:04 ET
FORM 8-K ↗
Fri, 09 Jan 2026
31 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Fri, 09 Jan 2026
30 · 8-K
Next filing day · accepted 08 Jan, 17:32 ET
FORM 8-K ↗
Thu, 08 Jan 2026
5.4200
5.8100
5.4100
5.5000
59,200
Wed, 07 Jan 2026
5.1100
5.7700
4.9400
5.5300
105,200
Tue, 06 Jan 2026
4.9000
5.3600
4.5000
5.2200
79,000
Mon, 05 Jan 2026
5.5500
5.8400
4.8400
4.9200
148,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5.6000
6.1000
5.0900
5.7300
220,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.9500
5.9500
5.6000
5.6000
25,491
Tue, 30 Dec 2025
29 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Tue, 30 Dec 2025
4.9000
6.3000
4.9000
6.3000
100,989
Mon, 29 Dec 2025
5.9500
5.9500
5.2500
5.6000
54,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
6.3000
6.6500
5.6000
5.9500
29,769
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
7.3500
7.3500
5.9500
6.3000
95,440
Tue, 23 Dec 2025
7.3500
7.7000
7.0000
7.0000
23,611
Mon, 22 Dec 2025
7.3500
8.0500
7.3500
7.7000
25,666
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
8.0500
8.0500
7.0000
7.3500
23,046
Thu, 18 Dec 2025
8.0500
8.7500
7.0000
8.4000
123,437
Wed, 17 Dec 2025
28 · DEFA14A
After-hours · 17:25 ET
FORM 8-K/425 ↗
Wed, 17 Dec 2025
27 · 8-K
After-hours · 17:21 ET
FORM 8-K/425 ↗
Wed, 17 Dec 2025
9.4500
10.5000
9.4500
9.4500
66,986
Tue, 16 Dec 2025
10.1500
10.5000
9.8000
9.8000
15,040
Mon, 15 Dec 2025
11.5500
11.5500
10.1500
10.1500
42,660
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
26 · 8-K
After-hours · 17:30 ET
FORM 8-K ↗
Fri, 12 Dec 2025
11.5500
11.9000
10.8500
11.2000
15,131
Thu, 11 Dec 2025
11.5500
12.2500
11.5500
11.5500
20,840
Wed, 10 Dec 2025
11.2000
12.2500
11.2000
12.2500
33,697
Tue, 09 Dec 2025
10.8500
11.5500
10.8500
11.2000
13,294
Mon, 08 Dec 2025
11.2000
11.5500
10.8500
10.8500
17,949
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
25 · DEFA14A
After-hours · 17:02 ET
FORM DEFA14A ↗
Fri, 05 Dec 2025
11.5500
11.9000
10.8500
11.2000
56,189
Thu, 04 Dec 2025
12.2500
12.2500
11.5500
11.9000
32,966
Wed, 03 Dec 2025
11.9000
12.2500
11.9000
12.2500
35,720
Tue, 02 Dec 2025
11.5500
12.9500
11.5500
11.9000
103,926
Mon, 01 Dec 2025
12.2500
12.6000
11.2000
11.5500
89,837
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
11.9000
13.3000
11.9000
12.9500
196,240
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.1500
11.9000
10.1500
11.5500
76,146
Tue, 25 Nov 2025
9.8000
10.5000
9.8000
10.5000
49,580
Mon, 24 Nov 2025
10.1500
10.5000
9.4500
9.8000
61,363
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
24 · 8-K
After-hours · 16:04 ET
FORM 8-K ↗
Fri, 21 Nov 2025
10.1500
10.5000
9.1000
9.4500
130,983
Thu, 20 Nov 2025
11.5500
12.6000
9.8000
10.1500
242,191
Wed, 19 Nov 2025
11.5500
11.5500
10.5000
11.5500
99,409
Tue, 18 Nov 2025
11.9000
11.9000
10.8500
11.2000
113,323
Mon, 17 Nov 2025
9.8000
12.9500
9.8000
11.9000
456,423
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
23 · DEF 14A
After-hours · 17:02 ET
FORM DEF 14A ↗
Fri, 14 Nov 2025
22 · 10-Q
After-hours · 16:02 ET
FORM 10-Q ↗
Fri, 14 Nov 2025
10.5000
10.8500
9.8000
10.1500
167,737
Thu, 13 Nov 2025
11.9000
12.2500
10.5000
11.5500
345,471
Wed, 12 Nov 2025
10.1500
14.3500
9.8000
11.5500
1,953,060
Tue, 11 Nov 2025
10.5000
10.5000
9.8000
9.8000
25,209
Mon, 10 Nov 2025
10.5000
10.5000
9.8000
10.5000
32,091
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.5000
10.5000
9.8000
10.5000
75,251
Thu, 06 Nov 2025
21 · 8-K
After-hours · 17:07 ET
FORM 8-K ↗
Thu, 06 Nov 2025
10.1500
11.2000
10.1500
10.1500
66,757
Wed, 05 Nov 2025
11.2000
11.2000
9.4500
10.1500
121,463
Tue, 04 Nov 2025
20 · PRE 14A
After-hours · 17:01 ET
FORM PRE 14A ↗
Tue, 04 Nov 2025
11.9000
12.2500
11.2000
11.5500
22,171
Mon, 03 Nov 2025
10.8500
12.9500
10.8500
12.2500
42,686
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
19 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Fri, 31 Oct 2025
12.2500
12.9500
11.9000
12.9500
40,569
Thu, 30 Oct 2025
11.9000
12.9500
11.9000
12.2500
80,474
Thu, 30 Oct 2025
18 · DEFA14A
Next filing day · accepted 29 Oct, 18:35 ET
FORM DEFA14A ↗
Thu, 30 Oct 2025
17 · 8-K
Next filing day · accepted 29 Oct, 18:34 ET
FORM 8-K ↗
Wed, 29 Oct 2025
11.5500
13.3000
10.8500
12.2500
149,031
Tue, 28 Oct 2025
15.0500
20.3000
11.9000
12.6000
2,432,426
Mon, 27 Oct 2025
13.6500
14.7000
12.6000
14.3500
196,686
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
10.8500
13.3000
10.8500
12.9500
126,837
Thu, 23 Oct 2025
10.5000
11.2000
10.5000
10.8500
27,963
Wed, 22 Oct 2025
11.2000
11.5500
10.5000
10.5000
65,746
Tue, 21 Oct 2025
11.2000
11.5500
10.5000
11.2000
41,363
Mon, 20 Oct 2025
11.5500
12.2500
11.2000
11.2000
41,249
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
11.9000
11.9000
11.2000
11.2000
37,409
Thu, 16 Oct 2025
16 · 8-K
After-hours · 16:03 ET
FORM 8-K ↗
Thu, 16 Oct 2025
12.9500
13.3000
11.9000
12.2500
41,709
Wed, 15 Oct 2025
11.9000
13.6500
11.9000
12.9500
116,543
Tue, 14 Oct 2025
11.5500
12.6000
10.8500
11.9000
49,494
Mon, 13 Oct 2025
12.2500
12.6000
11.5500
11.9000
64,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
13.6500
13.6500
12.2500
12.2500
89,809
Thu, 09 Oct 2025
13.6500
14.3500
12.9500
14.0000
92,369
Wed, 08 Oct 2025
13.6500
14.7000
12.9500
13.3000
154,329
Tue, 07 Oct 2025
15 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
Tue, 07 Oct 2025
14.0000
14.7000
13.3000
13.3000
545,303
Mon, 06 Oct 2025
14 · 8-K
After market open · 15:58 ET
FORM 8-K ↗
Mon, 06 Oct 2025
15.4000
15.4000
13.3000
14.3500
200,371
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
16.4500
16.4500
14.7000
15.4000
515,763
Thu, 02 Oct 2025
13 · 8-K
After-hours · 17:07 ET
FORM 8-K ↗
Thu, 02 Oct 2025
16.1000
16.4500
13.6500
14.0000
505,429
Thu, 02 Oct 2025
12 · 8-K
Next filing day · accepted 01 Oct, 17:34 ET
FORM 8-K ↗
Thu, 02 Oct 2025
11 · 8-K
Next filing day · accepted 01 Oct, 17:32 ET
FORM 8-K ↗
Wed, 01 Oct 2025
17.5000
20.3000
15.4000
17.8500
7,818,066
Tue, 30 Sep 2025
10.5000
10.5000
10.1500
10.5000
1,625,757
Mon, 29 Sep 2025
10.5000
10.8500
10.5000
10.5000
21,531
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
10.1500
10.8500
10.1500
10.5000
47,814
Thu, 25 Sep 2025
9.8000
10.5000
9.8000
10.1500
87,774
Wed, 24 Sep 2025
10.8500
11.2000
9.8000
10.1500
69,786
Wed, 24 Sep 2025
10 · 8-K
Next filing day · accepted 23 Sep, 18:34 ET
FORM 8-K ↗
Tue, 23 Sep 2025
9 · DEF 14A
After-hours · 17:00 ET
FORM DEF 14A ↗
Tue, 23 Sep 2025
10.5000
11.2000
10.5000
10.8500
64,840
Mon, 22 Sep 2025
10.5000
10.8500
10.1500
10.1500
51,911
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
9.8000
11.5500
9.4500
10.5000
204,117
Thu, 18 Sep 2025
8 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Thu, 18 Sep 2025
10.1500
10.1500
9.4500
9.8000
21,494
Wed, 17 Sep 2025
7 · 8-K
After-hours · 16:16 ET
FORM 8-K ↗
Wed, 17 Sep 2025
10.1500
10.1500
9.8000
9.8000
27,423
Tue, 16 Sep 2025
9.8000
9.8000
9.8000
9.8000
12,203
Mon, 15 Sep 2025
10.5000
10.5000
9.4500
9.8000
52,129
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
6 · PRE 14A
After-hours · 16:16 ET
FORM PRE 14A ↗
Fri, 12 Sep 2025
10.8500
10.8500
10.1500
10.5000
31,223
Thu, 11 Sep 2025
10.1500
10.5000
10.1500
10.5000
14,543
Wed, 10 Sep 2025
9.8000
10.5000
9.8000
10.1500
40,620
Tue, 09 Sep 2025
9.8000
10.1500
9.8000
9.8000
20,849
Mon, 08 Sep 2025
9.8000
10.8500
9.8000
10.5000
66,517
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Fri, 05 Sep 2025
9.8000
9.8000
9.4500
9.8000
23,126
Thu, 04 Sep 2025
10.1500
10.5000
9.8000
10.1500
17,460
Wed, 03 Sep 2025
10.5000
10.8500
10.1500
10.1500
18,989
Tue, 02 Sep 2025
4 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Tue, 02 Sep 2025
10.5000
10.8500
10.1500
10.8500
22,894
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
3 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Fri, 29 Aug 2025
10.8500
10.8500
10.1500
10.5000
20,774
Thu, 28 Aug 2025
11.2000
11.2000
10.8500
10.8500
24,437
Wed, 27 Aug 2025
10.8500
11.2000
10.8500
11.2000
18,251
Tue, 26 Aug 2025
11.2000
11.2000
10.8500
11.2000
19,909
Mon, 25 Aug 2025
11.2000
11.5500
10.8500
11.2000
30,217
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
10.5000
11.5500
10.5000
10.8500
43,903
Thu, 21 Aug 2025
10.1500
11.2000
10.1500
10.8500
74,251
Wed, 20 Aug 2025
2 · 8-K
After-hours · 16:17 ET
FORM 8-K ↗
Wed, 20 Aug 2025
10.1500
11.2000
9.8000
10.5000
56,991
Tue, 19 Aug 2025
10.5000
10.8500
9.8000
10.5000
126,640
Mon, 18 Aug 2025
11.2000
12.2500
10.1500
11.2000
2,208,783
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
9.4500
10.5000
9.4500
10.1500
304,651
Thu, 14 Aug 2025
1 · 10-Q
After-hours · 16:08 ET
FORM 10-Q ↗
Thu, 14 Aug 2025
10.8500
11.2000
10.5000
10.5000
39,697
Wed, 13 Aug 2025
10.1500
11.9000
10.1500
11.2000
131,357
Tue, 12 Aug 2025
11.2000
11.2000
10.1500
10.5000
53,371
Mon, 11 Aug 2025
11.2000
11.5500
10.5000
11.2000
158,206
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
10.5000
11.5500
10.1500
10.8500
185,851
Thu, 07 Aug 2025
10.5000
11.2000
10.1500
10.5000
68,163
Wed, 06 Aug 2025
9.4500
11.9000
9.4500
10.5000
407,620
Tue, 05 Aug 2025
9.4500
9.8000
9.4500
9.4500
9,069
Mon, 04 Aug 2025
9.4500
9.8000
9.4500
9.8000
16,291
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
9.1000
9.4500
8.7500
9.1000
23,649
Thu, 31 Jul 2025
10.1500
10.1500
8.7500
9.1000
50,066
Wed, 30 Jul 2025
10.8500
10.8500
10.1500
10.1500
18,557
Tue, 29 Jul 2025
11.2000
11.2000
10.1500
10.5000
39,437
Mon, 28 Jul 2025
11.2000
11.2000
10.8500
11.2000
28,166
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend