Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
8.0500
8.4750
7.8100
7.9400
25,541
Thu, 22 Oct 2026
8.3100
8.8100
7.9900
8.0600
34,300
Wed, 21 Oct 2026
7.6900
9.0000
7.6900
8.6000
30,000
Tue, 20 Oct 2026
7.4700
7.8400
7.4700
7.7500
46,100
Mon, 19 Oct 2026
7.7500
7.7800
7.5000
7.5200
32,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
7.5300
8.2600
7.4000
7.7500
121,200
Thu, 15 Oct 2026
7.5600
7.7900
7.2500
7.5700
25,900
Wed, 14 Oct 2026
7.6200
7.8800
7.3000
7.5600
56,900
Tue, 13 Oct 2026
8.0900
8.3300
7.5200
7.6200
58,600
Mon, 12 Oct 2026
8.0800
8.5200
7.6400
8.0900
48,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
8.5100
8.7800
8.0100
8.1500
35,200
Thu, 08 Oct 2026
8.4300
8.6700
8.1100
8.3600
45,600
Wed, 07 Oct 2026
8.6700
9.4000
8.3100
8.4300
42,300
Tue, 06 Oct 2026
48 · 8-K
After market open · 12:29 ET
FORM 8-K ↗
Tue, 06 Oct 2026
8.9300
9.1800
8.5800
8.7300
28,000
Mon, 05 Oct 2026
9.3300
9.8800
8.8200
8.8900
51,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
47 · 8-K
After-hours · 21:01 ET
FORM 8-K ↗
Fri, 02 Oct 2026
8.4700
9.3800
8.0100
9.2600
53,100
Thu, 01 Oct 2026
8.9600
9.1300
8.0000
8.4700
50,500
Wed, 30 Sep 2026
9.4300
9.4800
8.8600
8.8600
37,300
Tue, 29 Sep 2026
9.4300
9.6400
9.0600
9.4300
93,900
Mon, 28 Sep 2026
10.2300
10.2700
9.2500
9.3600
47,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.3200
11.0000
9.8400
10.2700
85,800
Thu, 24 Sep 2026
9.7800
11.2400
9.7800
10.3200
81,100
Wed, 23 Sep 2026
10.2500
10.8100
9.5900
9.8400
164,500
Tue, 22 Sep 2026
46 · 8-K
After-hours · 17:16 ET
FORM 8-K ↗
Tue, 22 Sep 2026
8.4400
9.9900
8.4400
9.5500
186,300
Tue, 22 Sep 2026
45 · 8-K
Pre-market · 08:07 ET
FORM 8-K ↗
Mon, 21 Sep 2026
8.0000
8.6000
7.0100
8.4400
150,500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
44 · 8-K
After-hours · 16:56 ET
FORM 8-K ↗
Fri, 18 Sep 2026
8.4800
8.6800
7.2900
8.0200
542,100
Fri, 18 Sep 2026
43 · 8-K
Pre-market · 09:21 ET
FORM 8-K ↗
Thu, 17 Sep 2026
11.3000
11.4000
8.2700
8.6900
846,900
Wed, 16 Sep 2026
42 · 8-K/A
After-hours · 17:00 ET
FORM 8-K/A ↗
Wed, 16 Sep 2026
41 · 10-Q/A
After-hours · 17:00 ET
FORM 10-Q/A1 ↗
Wed, 16 Sep 2026
40 · 8-K
After-hours · 16:45 ET
FORM 8-K ↗
Wed, 16 Sep 2026
7.2600
9.1900
6.8100
8.8900
340,600
Tue, 15 Sep 2026
39 · 8-K
After market open · 10:08 ET
FORM 8-K ↗
Tue, 15 Sep 2026
7.0700
7.9700
6.8300
7.2600
90,400
Mon, 14 Sep 2026
7.6300
8.4500
6.9100
7.1100
72,200
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
8.1500
8.2300
7.2300
7.7500
98,400
Thu, 10 Sep 2026
8.2000
8.9700
7.5000
8.2200
96,200
Wed, 09 Sep 2026
9.2100
9.9500
7.1800
8.2100
137,300
Wed, 09 Sep 2026
38 · 8-K
Next filing day · accepted 08 Sep, 18:29 ET
FORM 8-K ↗
Tue, 08 Sep 2026
11.3700
11.3700
7.0200
8.8900
298,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
11.3200
11.6500
10.9300
11.4400
212,100
Thu, 03 Sep 2026
12.1100
12.4300
11.1800
11.3200
43,300
Wed, 02 Sep 2026
12.5100
12.5900
12.0400
12.1500
121,200
Tue, 01 Sep 2026
13.3100
14.0800
12.3400
12.4200
39,000
Mon, 31 Aug 2026
12.9900
14.3900
12.3100
13.4700
38,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
13.0900
13.7300
12.5500
12.9900
32,500
Thu, 27 Aug 2026
12.5100
13.8900
12.2700
12.9400
44,700
Wed, 26 Aug 2026
12.6700
13.6500
12.0000
12.5100
45,700
Tue, 25 Aug 2026
12.3200
13.5200
12.3200
12.6700
35,700
Mon, 24 Aug 2026
13.5700
14.5100
12.3000
12.3100
49,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
14.3000
15.0000
13.1800
13.5900
57,000
Thu, 20 Aug 2026
13.3200
14.9000
13.3200
14.2300
59,300
Wed, 19 Aug 2026
16.5100
16.5100
10.5100
13.3200
274,100
Tue, 18 Aug 2026
16.9000
17.0000
15.9500
16.2300
36,000
Mon, 17 Aug 2026
17.6500
18.5000
16.7000
16.9000
48,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
37 · 10-Q
After-hours · 16:01 ET
FORM 10-Q ↗
Fri, 14 Aug 2026
17.1100
17.5300
16.7300
17.3900
22,700
Thu, 13 Aug 2026
17.3000
17.7000
16.7300
17.3000
64,800
Wed, 12 Aug 2026
17.3000
17.8500
16.5000
16.6200
32,800
Tue, 11 Aug 2026
17.2300
17.5000
16.5000
17.0400
31,700
Mon, 10 Aug 2026
16.9600
17.7100
15.2900
16.7400
22,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
15.6300
17.6300
14.0700
17.0000
33,400
Thu, 06 Aug 2026
17.0000
17.2900
15.5400
15.9100
57,200
Wed, 05 Aug 2026
16.3000
17.3600
15.5000
16.8900
33,700
Tue, 04 Aug 2026
15.4900
17.5000
14.5000
16.7200
90,200
Mon, 03 Aug 2026
15.7100
16.7900
15.4000
15.5100
28,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
16.2500
16.9200
15.5500
15.7000
41,400
Thu, 30 Jul 2026
16.8800
17.4000
15.4400
16.5700
79,600
Wed, 29 Jul 2026
20.0000
20.0000
15.6400
16.8700
197,600
Tue, 28 Jul 2026
17.5000
19.0000
16.2400
18.7800
102,300
Mon, 27 Jul 2026
36 · 8-K/A
After-hours · 17:30 ET
FORM 8-K/A ↗
Mon, 27 Jul 2026
15.6900
17.4200
14.9100
16.9000
84,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
15.7700
15.7700
14.2500
15.5400
43,400
Thu, 23 Jul 2026
14.0200
16.5500
13.6200
15.3000
54,800
Wed, 22 Jul 2026
16.1100
16.3800
14.5100
14.6900
55,700
Tue, 21 Jul 2026
15.2300
16.4900
14.6900
16.0300
82,000
Mon, 20 Jul 2026
16.3200
17.2200
14.4800
14.9000
98,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
35 · 8-K
After market open · 14:03 ET
FORM 8-K ↗
Fri, 17 Jul 2026
17.2400
17.7400
16.0000
16.3100
130,800
Thu, 16 Jul 2026
17.1500
19.1800
16.6400
17.2400
140,100
Wed, 15 Jul 2026
15.5100
17.5000
15.5100
17.1500
106,500
Tue, 14 Jul 2026
15.1600
16.7200
13.0200
15.2500
258,900
Mon, 13 Jul 2026
34 · 8-K
After market open · 14:37 ET
FORM 8-K ↗
Mon, 13 Jul 2026
16.2800
16.9900
14.8300
14.9600
58,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
17.8600
18.1000
15.2000
16.9100
150,800
Thu, 09 Jul 2026
20.0000
20.7500
16.7200
17.9700
234,800
Wed, 08 Jul 2026
16.8300
20.4900
16.1300
19.2800
293,900
Tue, 07 Jul 2026
17.2100
17.7600
16.0000
16.8300
162,500
Mon, 06 Jul 2026
14.5100
16.9000
14.5100
16.8200
90,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
15.0100
15.5000
14.2700
14.8000
55,400
Wed, 01 Jul 2026
15.5000
15.7900
14.1900
14.7800
125,800
Tue, 30 Jun 2026
14.6600
15.5800
13.8800
15.0800
96,300
Mon, 29 Jun 2026
11.2500
15.0200
11.0500
14.5900
155,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
11.0000
11.7900
10.7300
11.5700
55,300
Thu, 25 Jun 2026
12.0100
12.3000
10.8000
11.1300
52,800
Wed, 24 Jun 2026
12.3900
12.6000
11.4100
12.0200
76,000
Tue, 23 Jun 2026
11.4700
12.9100
10.1400
12.5000
114,400
Mon, 22 Jun 2026
10.3500
19.8000
10.1800
12.4600
2,280,000
Mon, 22 Jun 2026
33 · 8-K
Pre-market · 06:02 ET
FORM 8-K ↗
Mon, 22 Jun 2026
32 · 8-K
Pre-market · 06:01 ET
FORM 8-K ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
8.9000
10.5000
8.5800
10.2500
510,800
Wed, 17 Jun 2026
9.1500
9.2000
8.1500
8.9000
62,600
Tue, 16 Jun 2026
6.0800
10.7100
6.0000
9.3700
758,900
Mon, 15 Jun 2026
4.8500
6.8600
4.8500
6.6700
292,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.0000
4.8600
3.8000
4.6500
104,000
Thu, 11 Jun 2026
4.0000
4.1600
3.9300
3.9500
14,700
Wed, 10 Jun 2026
4.0000
4.3200
3.8600
4.0500
42,300
Tue, 09 Jun 2026
4.1900
4.2900
3.7100
4.1900
49,000
Mon, 08 Jun 2026
3.4800
4.5800
3.4500
3.9900
115,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
31 · 8-K
After-hours · 17:25 ET
FORM 8-K ↗
Fri, 05 Jun 2026
3.8100
3.9800
3.2500
3.3500
32,700
Thu, 04 Jun 2026
3.8500
4.0700
3.6000
3.6300
13,800
Wed, 03 Jun 2026
4.0800
4.2300
3.8100
3.8100
13,800
Tue, 02 Jun 2026
4.2900
4.4800
4.0000
4.1500
20,200
Mon, 01 Jun 2026
4.3900
4.8600
4.1700
4.3700
18,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.7800
4.9000
4.3600
4.3600
22,800
Thu, 28 May 2026
3.6200
4.9900
3.4300
4.7100
123,100
Wed, 27 May 2026
3.6200
3.9700
3.3800
3.6900
37,900
Tue, 26 May 2026
4.1000
4.3400
3.6300
3.7000
37,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.6000
4.6000
4.0600
4.1200
35,300
Thu, 21 May 2026
30 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Thu, 21 May 2026
4.7800
4.7900
4.4200
4.5000
35,500
Wed, 20 May 2026
5.1400
5.1400
4.4200
4.6000
42,300
Tue, 19 May 2026
5.6000
5.6800
5.0000
5.2000
19,300
Mon, 18 May 2026
5.8700
6.4500
5.4100
5.6000
22,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
6.1800
6.2600
5.9400
5.9900
9,600
Thu, 14 May 2026
29 · 10-Q
After-hours · 16:02 ET
FORM 10-Q ↗
Thu, 14 May 2026
7.0600
7.1000
5.9100
6.3000
32,200
Wed, 13 May 2026
28 · 8-K/A
After-hours · 17:28 ET
FORM 8-K/A1 ↗
Wed, 13 May 2026
27 · 8-K
After market open · 10:11 ET
FORM 8-K ↗
Wed, 13 May 2026
7.6700
8.2800
6.1900
7.2000
101,700
Tue, 12 May 2026
6.5800
7.9300
6.4500
7.8100
83,400
Mon, 11 May 2026
6.4900
6.7300
6.4900
6.7300
5,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
6.7200
6.9400
6.5700
6.6100
8,300
Thu, 07 May 2026
6.5500
7.0300
6.4100
6.7500
14,200
Wed, 06 May 2026
6.8000
7.2500
6.8000
7.0400
12,600
Tue, 05 May 2026
6.9600
7.2600
6.9100
7.0500
15,500
Mon, 04 May 2026
6.7600
7.3700
6.7500
7.1600
37,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.9600
7.6000
5.9600
7.0700
101,000
Thu, 30 Apr 2026
5.6400
6.0900
5.3300
6.0700
33,200
Wed, 29 Apr 2026
26 · 8-K
After-hours · 17:21 ET
FORM 8-K ↗
Wed, 29 Apr 2026
5.2000
5.5500
4.9100
5.3900
53,400
Wed, 29 Apr 2026
25 · 8-K
Pre-market · 06:02 ET
FORM 8-K ↗
Tue, 28 Apr 2026
5.3000
5.3700
5.0300
5.3300
53,000
Mon, 27 Apr 2026
5.5300
5.6200
5.3600
5.6000
54,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.9700
5.9700
5.4000
5.4300
71,200
Thu, 23 Apr 2026
6.2300
6.3300
5.5800
5.7500
20,700
Wed, 22 Apr 2026
6.4100
6.4500
6.1800
6.4100
14,800
Tue, 21 Apr 2026
6.7100
7.0400
6.1600
6.4800
45,400
Mon, 20 Apr 2026
6.2000
6.9500
6.1700
6.8300
22,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
6.1300
6.6600
6.0100
6.1600
39,300
Thu, 16 Apr 2026
6.1900
6.3500
6.0400
6.0600
40,000
Wed, 15 Apr 2026
5.8100
6.3600
5.8100
6.0700
31,800
Wed, 15 Apr 2026
24 · 10-K
Pre-market · 06:01 ET
FORM 10-K ↗
Tue, 14 Apr 2026
6.2600
6.3500
5.8200
5.9500
37,500
Mon, 13 Apr 2026
5.4800
6.2700
5.4800
6.1100
89,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5.5700
5.5700
5.2600
5.2600
20,300
Thu, 09 Apr 2026
5.1000
5.7100
5.0000
5.5900
56,400
Wed, 08 Apr 2026
5.4900
5.5500
5.1600
5.2800
15,000
Tue, 07 Apr 2026
5.5300
5.6600
5.1300
5.4000
49,900
Mon, 06 Apr 2026
5.4400
5.6700
5.1800
5.6400
60,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
23 · 8-K
After-hours · 17:24 ET
FORM 8-K ↗
Thu, 02 Apr 2026
5.2300
5.5600
4.7000
5.5500
174,000
Wed, 01 Apr 2026
5.2700
5.8000
5.0000
5.7800
110,300
Tue, 31 Mar 2026
4.5300
5.0600
4.2500
5.0400
78,600
Mon, 30 Mar 2026
5.2000
5.2500
4.1400
4.4700
501,900
Mon, 30 Mar 2026
22 · 8-K
Pre-market · 06:01 ET
FORM 8-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5.0000
5.1900
4.7900
5.0800
43,900
Thu, 26 Mar 2026
5.9500
6.2100
5.2600
5.3500
148,300
Thu, 26 Mar 2026
21 · 8-K
Pre-market · 07:45 ET
FORM 8-K ↗
Wed, 25 Mar 2026
5.2200
6.3100
5.2200
5.9800
249,500
Tue, 24 Mar 2026
5.3000
5.3900
5.2100
5.2200
12,300
Mon, 23 Mar 2026
5.3800
5.3800
5.2000
5.2600
9,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
5.4400
5.4900
5.2600
5.4900
28,000
Thu, 19 Mar 2026
5.3400
5.4900
5.3400
5.4200
9,200
Thu, 19 Mar 2026
20 · 8-K
Pre-market · 06:01 ET
FORM 8-K/425 ↗
Wed, 18 Mar 2026
5.8500
5.8500
5.3000
5.5200
19,300
Tue, 17 Mar 2026
5.7100
6.0300
5.5900
5.7600
26,600
Mon, 16 Mar 2026
5.6900
5.8500
5.5300
5.7100
14,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
5.7100
5.7100
5.3400
5.5200
4,100
Thu, 12 Mar 2026
5.4100
5.6500
5.2500
5.6000
16,500
Wed, 11 Mar 2026
5.6500
5.7100
5.4100
5.4300
4,500
Tue, 10 Mar 2026
5.4500
5.8700
5.3100
5.6000
8,700
Mon, 09 Mar 2026
5.4300
5.8700
5.4300
5.5200
14,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5.3100
5.5900
5.3100
5.4500
14,500
Thu, 05 Mar 2026
5.5500
5.6000
5.3200
5.4500
16,800
Wed, 04 Mar 2026
5.5400
5.6100
5.3200
5.5300
18,500
Tue, 03 Mar 2026
5.5000
5.5700
5.4000
5.4900
20,600
Mon, 02 Mar 2026
5.6400
5.7400
5.3000
5.5900
20,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
5.9900
6.1200
5.7500
5.8800
14,000
Thu, 26 Feb 2026
5.8900
6.2300
5.8600
6.1100
12,200
Wed, 25 Feb 2026
5.7100
6.0100
5.7100
5.9500
13,300
Tue, 24 Feb 2026
5.8000
6.2400
5.8000
6.0100
9,300
Mon, 23 Feb 2026
5.5500
5.9600
5.5500
5.8100
13,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.7000
5.7900
5.4500
5.5200
15,600
Thu, 19 Feb 2026
5.8500
5.9900
5.6500
5.6900
13,000
Wed, 18 Feb 2026
5.9000
6.2500
5.6800
5.8400
14,200
Tue, 17 Feb 2026
5.9800
6.0000
5.8000
5.8200
13,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
19 · 424B3
After-hours · 16:57 ET
FORM 424B3 ↗
Fri, 13 Feb 2026
5.9100
6.5000
5.9100
6.0300
17,800
Thu, 12 Feb 2026
6.1000
6.4200
5.7400
5.9600
14,800
Wed, 11 Feb 2026
6.3200
6.9000
6.3200
6.4200
21,000
Tue, 10 Feb 2026
6.6000
6.9800
6.3000
6.3000
20,400
Mon, 09 Feb 2026
6.6900
7.0500
6.6400
6.6900
22,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
5.2900
7.0000
5.2900
6.8900
109,100
Thu, 05 Feb 2026
5.7600
5.9500
5.2600
5.3100
71,900
Wed, 04 Feb 2026
5.5800
6.1800
5.5200
5.8800
39,100
Tue, 03 Feb 2026
6.0200
6.3500
5.5100
5.6100
44,200
Mon, 02 Feb 2026
5.9900
6.3800
5.9800
6.1800
21,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
6.2300
6.5900
6.0100
6.1100
49,700
Thu, 29 Jan 2026
6.8800
7.2500
6.3800
6.3900
40,900
Wed, 28 Jan 2026
6.7000
7.6800
6.7000
6.9000
130,700
Tue, 27 Jan 2026
5.5000
7.2800
5.3100
7.1100
341,200
Mon, 26 Jan 2026
5.4900
6.0500
5.3000
5.6900
372,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
7.3500
8.5500
6.0600
6.3100
12,841,000
Thu, 22 Jan 2026
4.7700
5.3000
4.7200
5.2400
272,900
Wed, 21 Jan 2026
5.2200
5.2300
4.7300
4.7500
78,300
Tue, 20 Jan 2026
18 · 8-K
After-hours · 16:55 ET
FORM 8-K ↗
Tue, 20 Jan 2026
4.9800
5.2900
4.7500
5.1400
55,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
5.4100
5.4500
4.8200
5.0700
74,900
Thu, 15 Jan 2026
17 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
Thu, 15 Jan 2026
4.9800
5.5900
4.7100
5.3900
294,900
Wed, 14 Jan 2026
5.1000
5.4900
4.8500
5.0100
134,700
Tue, 13 Jan 2026
5.2300
7.7400
5.0700
5.1800
1,872,900
Mon, 12 Jan 2026
5.3900
5.4200
5.1200
5.2300
30,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
5.4500
5.5700
5.4000
5.4700
72,000
Fri, 09 Jan 2026
16 · DEFA14A
Pre-market · 07:04 ET
FORM 8-K ↗
Fri, 09 Jan 2026
15 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Fri, 09 Jan 2026
14 · 8-K
Next filing day · accepted 08 Jan, 17:32 ET
FORM 8-K ↗
Thu, 08 Jan 2026
5.4200
5.8100
5.4100
5.5000
59,200
Wed, 07 Jan 2026
5.1100
5.7700
4.9400
5.5300
105,200
Tue, 06 Jan 2026
4.9000
5.3600
4.5000
5.2200
79,000
Mon, 05 Jan 2026
5.5500
5.8400
4.8400
4.9200
148,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5.6000
6.1000
5.0900
5.7300
220,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.9500
5.9500
5.6000
5.6000
25,491
Tue, 30 Dec 2025
13 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Tue, 30 Dec 2025
4.9000
6.3000
4.9000
6.3000
100,989
Mon, 29 Dec 2025
5.9500
5.9500
5.2500
5.6000
54,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
6.3000
6.6500
5.6000
5.9500
29,769
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
7.3500
7.3500
5.9500
6.3000
95,440
Tue, 23 Dec 2025
7.3500
7.7000
7.0000
7.0000
23,611
Mon, 22 Dec 2025
7.3500
8.0500
7.3500
7.7000
25,666
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
8.0500
8.0500
7.0000
7.3500
23,046
Thu, 18 Dec 2025
8.0500
8.7500
7.0000
8.4000
123,437
Wed, 17 Dec 2025
12 · DEFA14A
After-hours · 17:25 ET
FORM 8-K/425 ↗
Wed, 17 Dec 2025
11 · 8-K
After-hours · 17:21 ET
FORM 8-K/425 ↗
Wed, 17 Dec 2025
9.4500
10.5000
9.4500
9.4500
66,986
Tue, 16 Dec 2025
10.1500
10.5000
9.8000
9.8000
15,040
Mon, 15 Dec 2025
11.5500
11.5500
10.1500
10.1500
42,660
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
10 · 8-K
After-hours · 17:30 ET
FORM 8-K ↗
Fri, 12 Dec 2025
11.5500
11.9000
10.8500
11.2000
15,131
Thu, 11 Dec 2025
11.5500
12.2500
11.5500
11.5500
20,840
Wed, 10 Dec 2025
11.2000
12.2500
11.2000
12.2500
33,697
Tue, 09 Dec 2025
10.8500
11.5500
10.8500
11.2000
13,294
Mon, 08 Dec 2025
11.2000
11.5500
10.8500
10.8500
17,949
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9 · DEFA14A
After-hours · 17:02 ET
FORM DEFA14A ↗
Fri, 05 Dec 2025
11.5500
11.9000
10.8500
11.2000
56,189
Thu, 04 Dec 2025
12.2500
12.2500
11.5500
11.9000
32,966
Wed, 03 Dec 2025
11.9000
12.2500
11.9000
12.2500
35,720
Tue, 02 Dec 2025
11.5500
12.9500
11.5500
11.9000
103,926
Mon, 01 Dec 2025
12.2500
12.6000
11.2000
11.5500
89,837
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
11.9000
13.3000
11.9000
12.9500
196,240
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.1500
11.9000
10.1500
11.5500
76,146
Tue, 25 Nov 2025
9.8000
10.5000
9.8000
10.5000
49,580
Mon, 24 Nov 2025
10.1500
10.5000
9.4500
9.8000
61,363
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
8 · 8-K
After-hours · 16:04 ET
FORM 8-K ↗
Fri, 21 Nov 2025
10.1500
10.5000
9.1000
9.4500
130,983
Thu, 20 Nov 2025
11.5500
12.6000
9.8000
10.1500
242,191
Wed, 19 Nov 2025
11.5500
11.5500
10.5000
11.5500
99,409
Tue, 18 Nov 2025
11.9000
11.9000
10.8500
11.2000
113,323
Mon, 17 Nov 2025
9.8000
12.9500
9.8000
11.9000
456,423
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7 · DEF 14A
After-hours · 17:02 ET
FORM DEF 14A ↗
Fri, 14 Nov 2025
6 · 10-Q
After-hours · 16:02 ET
FORM 10-Q ↗
Fri, 14 Nov 2025
10.5000
10.8500
9.8000
10.1500
167,737
Thu, 13 Nov 2025
11.9000
12.2500
10.5000
11.5500
345,471
Wed, 12 Nov 2025
10.1500
14.3500
9.8000
11.5500
1,953,060
Tue, 11 Nov 2025
10.5000
10.5000
9.8000
9.8000
25,209
Mon, 10 Nov 2025
10.5000
10.5000
9.8000
10.5000
32,091
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.5000
10.5000
9.8000
10.5000
75,251
Thu, 06 Nov 2025
5 · 8-K
After-hours · 17:07 ET
FORM 8-K ↗
Thu, 06 Nov 2025
10.1500
11.2000
10.1500
10.1500
66,757
Wed, 05 Nov 2025
11.2000
11.2000
9.4500
10.1500
121,463
Tue, 04 Nov 2025
4 · PRE 14A
After-hours · 17:01 ET
FORM PRE 14A ↗
Tue, 04 Nov 2025
11.9000
12.2500
11.2000
11.5500
22,171
Mon, 03 Nov 2025
10.8500
12.9500
10.8500
12.2500
42,686
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Fri, 31 Oct 2025
12.2500
12.9500
11.9000
12.9500
40,569
Thu, 30 Oct 2025
11.9000
12.9500
11.9000
12.2500
80,474
Thu, 30 Oct 2025
2 · DEFA14A
Next filing day · accepted 29 Oct, 18:35 ET
FORM DEFA14A ↗
Thu, 30 Oct 2025
1 · 8-K
Next filing day · accepted 29 Oct, 18:34 ET
FORM 8-K ↗
Wed, 29 Oct 2025
11.5500
13.3000
10.8500
12.2500
149,031
Tue, 28 Oct 2025
15.0500
20.3000
11.9000
12.6000
2,432,426
Mon, 27 Oct 2025
13.6500
14.7000
12.6000
14.3500
196,686
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
10.8500
13.3000
10.8500
12.9500
126,837