VanEck Retail RTH

Open calendar →

VanEck Retail ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 255.4700 · FX 1 USD = 1.288650 SGD · about SGD 329.2114 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 241.86 → 255.47 · 5.6%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 253.4700 255.6300 253.3000 255.4700 2,200

Thu, 23 Jul 2026 254.3400 254.3400 251.9800 252.9300 4,000

Wed, 22 Jul 2026 258.7600 259.3200 256.4000 257.0500 6,000

Tue, 21 Jul 2026 259.8600 259.8600 258.0100 259.1500 3,800

Mon, 20 Jul 2026 261.0800 261.2000 259.4400 259.6300 2,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 263.2200 266.0300 260.6900 261.0200 7,400

Thu, 16 Jul 2026 260.5600 264.0700 260.5600 263.0300 7,100

Wed, 15 Jul 2026 257.8700 261.5000 257.8700 258.8500 5,500

Tue, 14 Jul 2026 258.3100 258.7800 257.2400 258.1200 3,500

Mon, 13 Jul 2026 258.5800 261.1500 258.5800 259.0500 3,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 257.1400 258.3200 257.0800 258.1500 3,300

Thu, 09 Jul 2026 256.2600 256.3300 254.6900 256.3300 2,100

Wed, 08 Jul 2026 257.8400 257.8400 257.0600 257.6200 4,200

Tue, 07 Jul 2026 259.3400 259.7300 257.6900 258.1100 2,200

Mon, 06 Jul 2026 259.3900 259.3900 255.2200 256.4800 4,200

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 257.4200 259.3200 256.8900 259.3200 3,300

Wed, 01 Jul 2026 255.1100 257.0700 254.6900 256.1600 2,800

Tue, 30 Jun 2026 254.6000 255.9700 254.3800 255.7400 4,600

Mon, 29 Jun 2026 256.0700 259.1600 255.8800 255.8800 3,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 254.5100 257.5100 254.5100 256.2200 2,700

Thu, 25 Jun 2026 257.1900 257.1900 253.7300 253.7300 4,800

Wed, 24 Jun 2026 254.8600 259.6000 254.8600 257.9900 11,300

Tue, 23 Jun 2026 253.4400 256.1500 253.4400 255.2200 7,300

Mon, 22 Jun 2026 254.9800 256.3500 253.3300 253.3800 7,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 257.2800 257.2800 256.3100 256.7700 3,300

Wed, 17 Jun 2026 261.1800 261.1800 255.0000 255.4500 4,200

Tue, 16 Jun 2026 262.2200 263.3700 261.8300 262.0300 3,900

Mon, 15 Jun 2026 261.5200 261.9700 261.5200 261.7400 1,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 259.4900 260.3100 258.3600 260.3100 2,700

Thu, 11 Jun 2026 257.8500 260.5200 257.8500 260.4600 4,100

Wed, 10 Jun 2026 258.1400 258.8100 257.1900 258.0700 2,000

Tue, 09 Jun 2026 256.7600 259.0400 256.7000 258.1800 16,500

Mon, 08 Jun 2026 255.6600 257.2900 255.6400 256.0300 4,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 258.5600 259.3700 256.1900 256.3200 6,200

Thu, 04 Jun 2026 257.2800 258.4300 255.9900 256.7500 4,100

Wed, 03 Jun 2026 252.0500 254.3700 252.0500 254.1700 4,900

Tue, 02 Jun 2026 254.5500 254.5500 252.6700 253.2900 3,000

Mon, 01 Jun 2026 257.7600 257.7800 254.7600 255.2600 5,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 262.6300 262.7600 259.8000 259.9900 15,000

Thu, 28 May 2026 263.3100 263.9600 262.1200 263.7900 3,800

Wed, 27 May 2026 260.1200 263.2500 260.1200 262.8400 6,500

Tue, 26 May 2026 264.0400 264.0400 259.3500 260.4800 7,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 263.9600 264.7700 263.4300 263.6800 3,800

Thu, 21 May 2026 262.1700 264.3300 260.1400 263.9100 5,300

Wed, 20 May 2026 263.6200 266.8200 262.9500 265.7500 8,100

Tue, 19 May 2026 264.3000 264.7900 263.6300 264.2800 3,100

Mon, 18 May 2026 261.7100 265.8300 261.6000 264.8900 4,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 263.1600 263.5900 261.9100 262.0700 2,700

Thu, 14 May 2026 263.4900 264.9400 263.4900 264.5300 3,300

Wed, 13 May 2026 261.7400 264.1100 261.5600 263.9600 3,500

Tue, 12 May 2026 261.6800 263.5200 260.9500 263.4000 4,100

Mon, 11 May 2026 264.6900 264.8400 261.8900 262.0200 4,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 267.5400 268.2200 266.4400 266.5100 4,300

Thu, 07 May 2026 268.9200 268.9200 266.2500 266.9400 4,800

Wed, 06 May 2026 268.7500 268.9700 267.7100 268.1900 9,600

Tue, 05 May 2026 268.1800 269.6800 268.1000 268.3300 7,000

Mon, 04 May 2026 268.6400 270.4200 266.9100 267.3000 7,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 270.7200 272.0000 269.0800 269.1200 3,200

Thu, 30 Apr 2026 269.1600 270.5900 266.7400 269.9700 7,500

Wed, 29 Apr 2026 265.5900 266.4100 265.3900 266.3200 7,900

Tue, 28 Apr 2026 267.9800 268.3000 265.6400 266.5500 22,800

Mon, 27 Apr 2026 268.9700 269.0000 267.0700 267.0700 23,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 268.4200 269.2900 268.0900 269.2600 3,300

Thu, 23 Apr 2026 267.6200 269.0000 267.3300 268.8400 8,700

Wed, 22 Apr 2026 268.4700 268.6000 267.1100 267.9200 11,500

Tue, 21 Apr 2026 268.7200 269.3900 267.4900 267.8000 4,000

Mon, 20 Apr 2026 268.4000 268.4000 267.5100 268.3400 7,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 265.9800 269.0100 265.9800 268.7100 6,800

Thu, 16 Apr 2026 264.1400 264.4500 263.8000 264.1900 9,300

Wed, 15 Apr 2026 263.1100 264.1500 262.8200 264.0800 3,300

Tue, 14 Apr 2026 261.5600 264.8600 261.5600 264.5100 6,400

Mon, 13 Apr 2026 261.3800 261.5000 259.5400 261.3900 2,500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 264.0600 264.0600 261.5800 262.0800 5,000

Thu, 09 Apr 2026 259.8500 264.1800 259.6700 263.8900 3,600

Wed, 08 Apr 2026 257.6200 259.4000 257.0900 259.4000 4,500

Tue, 07 Apr 2026 252.3000 252.3000 250.7400 251.9700 5,000

Mon, 06 Apr 2026 251.3800 254.1000 251.3800 254.0700 7,800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 249.6400 252.4100 249.4900 252.4100 6,500

Wed, 01 Apr 2026 252.1300 253.0900 251.3200 252.2800 3,500

Tue, 31 Mar 2026 249.0800 251.0200 247.8900 250.8900 6,300

Mon, 30 Mar 2026 246.6100 247.4800 245.2500 246.0600 4,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 248.8500 248.8500 245.5400 245.9400 5,000

Thu, 26 Mar 2026 250.6900 252.4800 249.1700 249.3200 2,800

Wed, 25 Mar 2026 249.9600 251.7400 249.5900 251.5200 8,300

Tue, 24 Mar 2026 246.7400 249.8400 246.7400 248.7500 2,300

Mon, 23 Mar 2026 249.8500 250.9700 248.6400 248.6400 4,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 247.9600 247.9600 245.6500 245.6500 5,300

Thu, 19 Mar 2026 248.5100 249.2600 247.5600 248.7000 5,500

Wed, 18 Mar 2026 254.2500 254.2500 249.5400 249.5400 5,400

Tue, 17 Mar 2026 256.8100 257.1500 255.4100 255.4100 10,500

Mon, 16 Mar 2026 255.9500 257.1800 255.5100 256.0400 17,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 257.1400 257.1400 254.8600 255.1100 5,800

Thu, 12 Mar 2026 256.7100 258.0000 255.7200 256.0600 2,900

Wed, 11 Mar 2026 259.9000 259.9000 257.8900 258.0500 1,900

Tue, 10 Mar 2026 259.8300 262.7000 259.6400 259.9800 3,200

Mon, 09 Mar 2026 257.9300 260.6400 255.0400 260.6400 3,300

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 259.1800 260.4400 257.7400 259.7800 3,700

Thu, 05 Mar 2026 261.6500 262.1200 259.5500 261.3300 5,500

Wed, 04 Mar 2026 262.6500 264.6900 262.6500 264.1600 9,900

Tue, 03 Mar 2026 259.9600 262.7800 258.3500 261.9000 3,800

Mon, 02 Mar 2026 261.8000 263.2700 261.8000 262.8900 8,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 260.4500 264.5200 260.4500 264.3500 5,700

Thu, 26 Feb 2026 262.7400 262.7400 259.8400 260.9000 4,400

Wed, 25 Feb 2026 261.7100 262.2500 260.4200 261.0100 6,500

Tue, 24 Feb 2026 261.5000 263.1800 261.5000 262.6100 4,100

Mon, 23 Feb 2026 261.6400 261.6400 259.5900 260.7200 10,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 260.2400 261.6700 258.7900 261.6700 8,400

Thu, 19 Feb 2026 261.9300 262.6300 260.0000 260.5500 5,500

Wed, 18 Feb 2026 262.5000 263.8200 261.4400 262.4000 5,000

Tue, 17 Feb 2026 264.1000 264.4100 260.7700 262.0300 15,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 261.5300 264.7500 261.4900 263.8700 3,000

Thu, 12 Feb 2026 262.4200 264.3000 261.4600 261.6300 3,900

Wed, 11 Feb 2026 261.9600 262.1100 260.5900 262.1100 3,900

Tue, 10 Feb 2026 263.5800 264.2900 261.1500 261.2200 3,100

Mon, 09 Feb 2026 264.5800 264.6600 262.8800 263.6200 4,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 260.0900 264.9900 260.0900 264.9000 7,100

Thu, 05 Feb 2026 263.3600 265.4900 263.3600 263.8800 3,500

Wed, 04 Feb 2026 266.5800 266.5800 264.4500 264.4500 3,000

Tue, 03 Feb 2026 265.0200 267.0000 265.0200 266.5100 5,200

Mon, 02 Feb 2026 260.1400 265.2500 260.1400 265.1600 8,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 259.2100 260.6700 258.8800 260.5400 2,000

Thu, 29 Jan 2026 261.3100 261.3100 259.2000 260.3600 4,200

Wed, 28 Jan 2026 264.3700 264.3700 259.9200 261.5100 6,300

Tue, 27 Jan 2026 264.2400 264.4700 262.6800 264.1000 4,100

Mon, 26 Jan 2026 266.0400 266.9500 265.1700 265.1900 7,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 264.0700 265.5900 264.0700 265.5200 4,900

Thu, 22 Jan 2026 264.1500 264.9300 263.2200 263.7400 3,900

Wed, 21 Jan 2026 261.1700 264.0000 260.7200 263.7600 11,800

Tue, 20 Jan 2026 261.7700 262.4700 260.0200 260.5200 6,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 264.0100 264.5000 263.0800 264.3800 9,800

Thu, 15 Jan 2026 263.8900 264.6300 263.3500 264.2800 2,400

Wed, 14 Jan 2026 263.5200 263.9300 262.7200 262.9600 1,800

Tue, 13 Jan 2026 264.2100 264.4500 263.5500 264.4500 2,100

Mon, 12 Jan 2026 261.4200 263.8200 261.4200 263.6700 3,000

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 258.2700 261.2900 258.2700 261.0900 4,000

Thu, 08 Jan 2026 255.0000 259.2000 255.0000 258.7000 3,400

Wed, 07 Jan 2026 256.1600 257.0200 255.1500 255.1500 1,700

Tue, 06 Jan 2026 251.3000 256.6900 251.3000 256.0400 5,700

Mon, 05 Jan 2026 249.3000 252.4400 249.3000 252.4400 13,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 250.1800 250.1800 248.3300 249.3700 4,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 250.7600 250.7600 249.5000 249.5000 1,300

Tue, 30 Dec 2025 251.0300 251.5000 250.8300 251.2300 8,700

Mon, 29 Dec 2025 252.5300 252.5300 251.5200 251.8400 4,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 252.2500 252.6100 252.0400 252.5700 2,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 250.6500 252.1900 250.6500 252.1000 1,700

Tue, 23 Dec 2025 250.0000 250.7500 249.7400 250.4600 3,700

Mon, 22 Dec 2025 250.8200 250.8200 249.7000 250.1100 12,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 253.8700 254.0400 252.8100 252.9000 5,300

Thu, 18 Dec 2025 255.0700 256.2700 253.8600 254.1200 4,200

Wed, 17 Dec 2025 253.5300 253.8500 253.0100 253.0100 2,600

Tue, 16 Dec 2025 254.3800 254.3800 252.7400 253.1500 11,500

Mon, 15 Dec 2025 256.2100 256.2100 254.7000 254.9800 2,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 256.7900 256.7900 255.2100 255.5600 4,400

Thu, 11 Dec 2025 254.3000 256.1400 254.3000 256.1400 6,800

Wed, 10 Dec 2025 252.7500 254.3900 252.5700 254.2000 1,900

Tue, 09 Dec 2025 253.4300 253.4300 252.3800 252.5200 2,400

Mon, 08 Dec 2025 255.3400 255.3400 253.0500 253.0500 2,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 254.9000 255.0800 254.3200 254.5000 4,200

Thu, 04 Dec 2025 253.6800 253.8000 251.9100 253.2600 3,200

Wed, 03 Dec 2025 255.1300 255.1300 253.8300 253.8300 4,200

Tue, 02 Dec 2025 256.9400 256.9400 254.0500 254.6900 2,400

Mon, 01 Dec 2025 256.0100 257.4500 255.8300 255.8300 3,300

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 255.5100 256.6000 255.5100 256.5900 1,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 252.6600 256.0000 252.6600 254.7800 6,900

Tue, 25 Nov 2025 247.6600 252.8800 247.6600 252.7600 2,600

Mon, 24 Nov 2025 247.9100 248.4100 247.2200 247.3900 4,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 245.0200 248.6700 245.0200 247.8800 2,100

Thu, 20 Nov 2025 246.9200 247.3300 243.5900 243.6100 3,100

Wed, 19 Nov 2025 245.4000 245.4000 242.8800 243.9800 4,500

Tue, 18 Nov 2025 246.7700 247.1100 244.7600 244.7600 2,900

Mon, 17 Nov 2025 249.0300 250.6300 248.3500 248.9900 4,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 249.7600 251.5100 249.7600 249.9300 2,200

Thu, 13 Nov 2025 253.6600 254.2500 251.7300 251.7300 3,000

Wed, 12 Nov 2025 255.2100 255.2100 253.9200 253.9500 1,900

Tue, 11 Nov 2025 253.6000 255.7400 253.6000 255.1900 3,800

Mon, 10 Nov 2025 252.5500 254.1100 252.2300 253.8000 3,400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 249.9500 252.3900 249.9400 252.3900 2,200

Thu, 06 Nov 2025 250.9300 250.9300 249.6400 250.2400 3,900

Wed, 05 Nov 2025 252.3300 254.4800 251.8400 253.0900 4,200

Tue, 04 Nov 2025 250.8900 253.0000 250.8900 252.6200 4,200

Mon, 03 Nov 2025 252.0000 252.2900 250.6700 252.2900 18,600

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 251.2400 251.5600 249.9200 250.1900 2,900

Thu, 30 Oct 2025 246.1700 248.9100 246.1700 246.5200 8,000

Wed, 29 Oct 2025 250.9100 250.9100 248.0600 248.0900 5,400

Tue, 28 Oct 2025 251.1600 252.1800 250.7200 250.9800 8,700

Mon, 27 Oct 2025 250.9100 251.0900 250.4400 251.0900 1,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 250.8700 250.8700 249.6900 249.6900 2,700

Thu, 23 Oct 2025 248.5000 249.3200 248.3800 249.2300 2,000

Wed, 22 Oct 2025 249.6400 249.6400 249.0500 249.0500 9,500

Tue, 21 Oct 2025 248.4500 250.8100 248.4500 250.6900 11,000

Mon, 20 Oct 2025 248.0500 248.8000 248.0500 248.8000 1,600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 247.4200 248.1100 246.8200 248.1100 1,600

Thu, 16 Oct 2025 245.9300 246.6300 245.9300 246.3600 1,700

Wed, 15 Oct 2025 250.8900 250.8900 248.2000 249.2300 1,800

Tue, 14 Oct 2025 243.9000 248.0600 243.9000 248.0600 1,700

Mon, 13 Oct 2025 244.6700 245.7400 244.6700 245.5300 3,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 247.5300 247.7300 243.4600 243.4600 3,400

Thu, 09 Oct 2025 246.6200 246.9000 245.9500 246.9000 4,400

Wed, 08 Oct 2025 247.0100 247.5600 246.8300 247.5400 3,400

Tue, 07 Oct 2025 247.0200 247.0400 245.7500 247.0000 2,900

Mon, 06 Oct 2025 248.4500 248.4500 246.6000 247.5400 4,900

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 250.7800 250.7800 247.9900 247.9900 3,900

Thu, 02 Oct 2025 249.6700 250.5700 248.7400 250.2900 3,600

Wed, 01 Oct 2025 249.9400 250.2900 249.1300 250.1700 3,600

Tue, 30 Sep 2025 250.4300 251.1300 250.1800 250.9000 3,900

Mon, 29 Sep 2025 250.1800 251.1000 249.3700 251.1000 3,700

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 248.3000 249.8100 248.3000 249.7600 3,600

Thu, 25 Sep 2025 248.0000 248.1300 247.6700 248.1300 3,100

Wed, 24 Sep 2025 250.4200 250.8600 249.7400 249.8200 3,300

Tue, 23 Sep 2025 248.8400 248.8800 248.4500 248.7500 2,400

Mon, 22 Sep 2025 250.1600 250.1600 248.8000 249.0000 7,300

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 252.5800 252.5800 251.1200 251.1200 4,700

Thu, 18 Sep 2025 251.5100 252.8300 251.2900 251.6800 3,300

Wed, 17 Sep 2025 252.4700 252.8500 251.9700 251.9700 2,500

Tue, 16 Sep 2025 253.0500 253.0500 252.0000 252.1100 2,900

Mon, 15 Sep 2025 253.4100 253.4100 251.9700 252.0700 2,500

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 253.6000 253.6000 252.3700 252.7900 5,600

Thu, 11 Sep 2025 251.4600 253.6500 251.4600 253.6300 4,500

Wed, 10 Sep 2025 252.2800 252.2800 250.5900 250.5900 4,000

Tue, 09 Sep 2025 253.2900 253.9000 252.2400 253.9000 2,600

Mon, 08 Sep 2025 251.9100 253.2800 251.2500 253.2800 4,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 251.8400 251.8400 250.9000 251.3300 2,600

Thu, 04 Sep 2025 251.7800 252.4100 251.7800 252.4100 2,500

Wed, 03 Sep 2025 247.4000 248.4300 247.4000 248.4300 4,500

Tue, 02 Sep 2025 246.0900 248.1500 246.0900 248.1300 4,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 249.0200 249.0200 247.4000 248.0400 6,500

Thu, 28 Aug 2025 247.7700 248.9000 247.7700 248.8500 2,800

Wed, 27 Aug 2025 247.5000 248.7800 247.5000 248.7800 1,400

Tue, 26 Aug 2025 247.4000 247.9400 246.9800 247.9400 5,600

Mon, 25 Aug 2025 247.9400 247.9400 247.5200 247.5200 2,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 248.9300 249.7500 248.9300 248.9700 11,600

Thu, 21 Aug 2025 247.5400 247.5400 246.9500 246.9500 1,400

Wed, 20 Aug 2025 249.1200 249.6200 248.7400 249.6100 3,100

Tue, 19 Aug 2025 249.4200 250.2300 249.1200 249.2500 2,100

Mon, 18 Aug 2025 248.3900 248.4700 248.1400 248.4700 2,600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 248.7200 248.7200 247.1900 247.7200 7,800

Thu, 14 Aug 2025 247.6800 248.4600 247.4000 247.9300 3,700

Wed, 13 Aug 2025 245.6100 247.6700 245.6100 247.6700 2,900

Tue, 12 Aug 2025 244.7300 246.0900 244.7300 245.8800 4,800

Mon, 11 Aug 2025 245.5000 245.5000 245.0000 245.2600 3,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 245.2100 245.9500 245.2100 245.5200 5,100

Thu, 07 Aug 2025 246.1400 246.1400 243.4600 244.7900 2,600

Wed, 06 Aug 2025 241.1500 245.8300 241.1500 245.7000 6,300

Tue, 05 Aug 2025 241.4800 241.4800 240.9800 240.9800 2,800

Mon, 04 Aug 2025 239.0000 240.1100 239.0000 240.1000 3,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 237.7600 238.3200 236.9800 238.2000 6,800

Thu, 31 Jul 2025 243.6000 243.6900 241.2300 241.2300 4,700

Wed, 30 Jul 2025 242.2800 242.5300 240.4400 241.1000 5,200

Tue, 29 Jul 2025 242.6600 242.6600 241.6500 241.8400 4,100

Mon, 28 Jul 2025 242.1800 242.9700 241.6400 241.8600 5,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.