Leverage Shares 2X Long RTX Daily RTXG

Open calendar →

Leverage Shares 2X Long RTX Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 21.7199 · FX 1 USD = 1.277900 SGD · about SGD 27.7559 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.36 → 21.72 · -7.0%
31.20424.89118.578 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
21.3600 21.9500 21.3600 21.7199 6,598
22.2700 22.7700 21.7600 22.5390 28,800
22.2000 22.4120 21.2100 21.8050 16,400
22.1400 23.0000 21.3500 22.1780 48,600
22.1800 22.2440 21.3800 21.8700 16,200
Weekend
Weekend
21.4700 22.4600 21.2550 22.3330 38,900
21.0700 21.0700 20.5200 20.8340 28,800
20.5700 20.8000 20.4600 20.7130 15,600
19.9170 20.1700 19.6300 19.9870 10,600
20.7850 20.9100 20.7490 20.7680 7,900
Weekend
Weekend
20.7400 20.7700 20.1650 20.6470 8,700
19.3900 20.4000 19.3500 20.2800 24,700
19.6500 19.6900 19.3950 19.4310 6,400
20.3400 20.3400 19.9700 20.1460 4,600
20.3500 20.4600 20.3000 20.3430 3,200
Weekend
Weekend
20.7200 20.7200 20.3600 20.3600 5,600
20.5300 20.5900 20.5010 20.5410 7,700
20.5000 21.0600 20.3600 20.8020 9,200
21.0700 21.1600 20.8900 21.0730 16,800
21.5900 21.5900 20.9900 21.1090 4,600
Weekend
Weekend
21.3100 21.6100 21.2500 21.5710 3,200
22.1000 22.2800 21.3300 21.4280 10,200
21.8300 22.8200 21.8300 22.2930 6,700
22.6700 22.6700 21.1600 22.0140 21,300
22.7050 22.9390 22.5150 22.8150 5,800
Weekend
Weekend
22.6700 22.6700 22.1200 22.5010 8,100
23.0000 23.0000 22.3000 22.5740 12,400
23.1200 23.5300 23.1200 23.4530 2,800
23.0700 23.3400 22.6100 23.1000 6,000
23.2310 23.2600 22.8350 23.0920 14,000
Weekend
Weekend
23.6200 23.7350 23.4200 23.6120 7,000
23.5800 23.6880 23.5800 23.6880 2,000
23.8900 23.9800 23.6400 23.6720 6,400
23.9700 24.0900 23.8800 23.9150 8,900
No trading
Weekend
Weekend
24.1500 24.5300 24.1500 24.3980 40,900
24.7000 24.7390 24.4700 24.7390 3,100
24.8090 24.8190 24.4100 24.5080 8,700
26.5550 26.5550 25.3300 25.4650 31,200
26.5600 26.5700 26.2700 26.3150 11,400
Weekend
Weekend
27.3200 27.3300 27.2700 27.2700 800
27.1320 27.4000 27.0700 27.2940 4,900
27.1000 27.6300 27.1000 27.3720 8,000
26.6300 26.9700 26.6200 26.8960 6,300
26.8400 27.0660 26.5320 26.6760 6,500
Weekend
Weekend
27.4200 27.7300 26.9110 26.9390 7,700
29.0000 29.6000 27.5500 27.5500 10,600
31.2200 31.2600 29.6800 29.7000 26,600
30.6100 31.2040 30.2500 31.2040 7,300
30.7000 30.8000 30.1200 30.1250 8,600
Weekend
Weekend
29.7300 30.4150 29.7300 30.4150 7,400
29.4000 29.7400 29.3700 29.5880 7,700
30.0900 30.3800 29.3300 30.1990 9,600
30.8250 30.9100 30.4300 30.4880 11,100
30.7500 31.2700 30.4440 30.5230 10,400
Weekend
Weekend
30.6200 30.6200 29.7500 30.2790 14,300
30.6000 31.0000 29.9110 30.3820 9,700
29.3100 30.2500 29.3100 30.1690 10,900
28.9500 29.1300 28.2700 28.9540 14,800
28.6000 29.0000 28.2300 28.7450 7,900
Weekend
Weekend
27.6700 28.4700 27.6700 28.3910 29,600
27.2300 28.1380 26.9300 28.1380 10,300
29.5000 29.5000 28.3950 28.4730 56,300
29.9300 30.0000 28.6100 29.1920 37,200
28.0000 29.7300 28.0000 29.2830 60,600
Weekend
Weekend
27.2400 28.3000 26.9900 27.8120 34,400
25.6100 27.8450 25.6100 26.7980 77,000
23.8000 23.8950 23.2100 23.3770 11,900
23.5100 23.9600 22.3400 23.1560 20,200
23.1700 23.9500 23.1700 23.4000 2,700
Weekend
Weekend
23.4600 24.1790 23.1000 23.1800 13,300
23.6800 23.6800 23.0400 23.3290 8,300
23.3000 23.7800 23.2100 23.6920 13,000
24.1000 24.3600 23.2300 23.2680 9,100
24.0400 24.0600 23.6800 23.9330 13,600
Weekend
Weekend
23.4200 23.8600 23.1400 23.7570 7,900
23.3600 23.6800 23.3600 23.5490 9,200
24.5700 24.7450 23.5500 23.5800 10,900
25.2500 25.2800 24.8300 25.0410 22,400
24.8300 25.4000 24.3350 25.3050 32,000
Weekend
Weekend
No trading
23.2800 24.6950 23.2800 24.5690 26,700
22.5800 22.9400 22.4160 22.8200 7,900
21.7400 22.4600 21.7400 22.4290 14,400
22.1400 22.4200 21.8900 21.8970 6,900
Weekend
Weekend
21.6500 22.5900 21.6500 22.0400 10,500
21.9200 22.2900 21.5510 21.6740 9,900
21.6000 21.9100 21.3300 21.4330 17,700
20.7800 21.7460 20.6700 21.7460 23,700
21.1200 21.1200 20.6400 20.6970 25,100
Weekend
Weekend
No trading
23.7000 23.7000 21.3150 21.6700 52,400
22.0000 23.4100 22.0000 23.2160 34,900
21.5000 21.9600 20.9500 21.8800 12,000
21.6000 21.8000 21.1300 21.1410 20,300
Weekend
Weekend
21.1350 21.3700 20.9800 21.1760 6,500
20.4150 21.3500 20.4150 21.3250 16,100
20.5320 20.7500 19.7500 19.8750 10,700
20.2900 21.0500 20.2900 20.7980 32,700
20.6400 20.9500 20.0000 20.1150 36,500
Weekend
Weekend
20.5100 21.0000 20.2400 20.7330 51,700
19.7400 20.5000 19.7400 20.3740 116,500
18.8000 19.6360 18.8000 18.9460 26,200
19.1700 19.5160 19.0000 19.2440 26,200
20.2000 20.2000 19.2420 19.2810 38,400
Weekend
Weekend
20.5000 20.5700 19.7000 20.3840 27,700
19.6200 20.8600 19.6200 20.3910 48,200
19.9500 20.0000 19.7000 19.8430 14,400
20.2200 20.3860 19.7100 20.3860 82,700
No trading
Weekend
Weekend
19.8400 19.9900 19.6000 19.9480 10,700
19.1400 19.7600 19.1400 19.6510 8,400
19.5700 19.5700 19.2200 19.3510 7,500
20.0800 20.0800 19.2510 19.2510 12,300
18.5500 19.5900 18.5500 19.5620 152,400
Weekend
Weekend
19.5000 19.6000 18.5780 18.5780 60,700
20.3500 20.3500 19.5400 19.6490 14,900
20.0000 20.4200 19.4000 20.1640 25,000
20.5200 20.5450 19.8100 20.4060 16,600
19.7800 20.5800 19.7800 20.3380 27,100
Weekend
Weekend
19.6830 19.9200 19.3700 19.7660 17,900
20.0600 20.0600 19.3200 19.9090 19,200
19.3100 20.1500 19.2700 20.0200 58,500
19.2000 19.2400 18.6700 18.9820 23,800
19.5500 19.7100 19.0940 19.0940 43,800
Weekend
Weekend
19.8300 19.8300 19.2200 19.3430 18,700
19.3300 19.8900 19.2800 19.8190 38,000
19.8000 19.8000 18.8600 19.0040 26,600
19.6350 19.8200 19.0000 19.7800 24,600
19.4100 19.9800 19.0900 19.1850 40,700
Weekend
Weekend
20.2200 20.2200 18.8800 19.4540 56,800
20.8100 21.3400 20.2600 20.6490 23,600
22.8000 22.8000 20.7700 20.9930 47,800
25.0800 25.0800 22.3400 22.4960 66,200
25.2200 25.3200 24.5000 24.7500 21,500
Weekend
Weekend
24.6600 25.5700 24.6600 24.7880 12,800
25.5600 25.5600 24.1500 24.6780 8,400
26.1450 26.1450 25.2700 25.4300 10,400
26.1300 26.8500 26.1300 26.5690 8,900
26.0000 26.5200 25.9000 26.2030 10,700
Weekend
Weekend
26.4100 26.4950 25.7900 26.2470 10,800
26.8870 27.0900 26.5100 26.7650 6,800
25.3300 26.8400 25.3300 26.7180 23,800
25.6800 25.6800 24.9900 25.2410 4,700
24.7100 25.4900 24.7100 25.4120 4,600
Weekend
Weekend
No trading
24.3650 25.0000 24.3650 24.9310 5,100
24.6200 24.9000 24.5100 24.5880 8,500
23.0000 24.1500 22.9650 24.1070 5,800
23.4700 24.0700 22.3570 22.6660 11,000
Weekend
Weekend
23.8500 23.8880 23.3490 23.3490 8,100
24.2200 24.3750 23.8200 24.1960 13,100
24.3400 25.1300 24.3400 24.7950 9,300
24.0100 24.6550 24.0100 24.5180 9,300
25.4600 25.9300 24.6710 24.6710 13,100
Weekend
Weekend
26.2200 26.3700 25.2350 25.5230 13,100
26.8800 26.8800 25.4450 26.1450 20,600
27.2900 28.2000 27.2900 27.4260 17,700
28.0900 28.0900 26.4700 26.9830 11,700
27.5900 28.4150 27.5900 27.7820 27,400
Weekend
Weekend
27.5000 27.7200 26.9500 27.3310 16,100
28.3400 28.3400 26.7000 27.0050 9,200
27.6480 28.7450 27.6000 28.1030 10,800
27.9800 28.3450 27.9490 28.0650 29,400
29.6200 29.6200 28.1100 28.7300 56,200
Weekend
Weekend
27.6500 28.8800 27.2200 28.8310 38,200
28.8700 28.9000 26.2500 27.2800 28,000
27.8700 28.8470 27.3600 28.6100 52,000
30.5100 30.5100 27.9100 28.0250 67,500
29.5000 29.8100 28.5500 29.7220 109,400
Weekend
Weekend
25.8900 27.0140 25.7800 27.0140 16,200
25.3000 26.1100 25.2000 25.7540 15,100
24.9950 25.5000 24.6000 25.4140 8,300
26.6700 26.6700 25.8000 25.9270 9,400
27.5400 27.6800 26.9200 26.9540 6,000
Weekend
Weekend
27.6350 28.1780 27.3000 27.8810 20,000
27.9400 28.1800 27.1800 27.6290 10,800
27.5100 27.7400 27.1400 27.7380 15,200
26.5650 27.9900 26.5600 27.2870 11,000
No trading
Weekend
Weekend
26.8000 27.3400 26.0700 26.3630 9,300
25.7400 26.8300 25.7400 26.7390 14,700
25.4700 26.1200 25.2100 25.5680 8,100
25.0000 25.4630 24.6700 25.1720 9,900
26.4100 26.4100 25.5090 25.5090 5,900
Weekend
Weekend
25.5500 27.0900 25.5500 26.1400 7,800
25.7200 25.8000 25.3500 25.4970 5,400
28.3300 28.3300 25.1100 25.7680 23,100
27.2550 27.8600 27.0850 27.6950 7,000
26.5200 26.9600 26.0000 26.8450 16,400
Weekend
Weekend
26.4800 26.9370 26.2200 26.9370 10,300
27.1000 27.9200 26.2800 26.6100 12,800
27.4400 28.0060 26.3600 26.5850 14,000
26.1700 27.1600 25.4200 26.9880 45,500
25.3890 25.6200 24.9700 25.2840 18,900
Weekend
Weekend
25.5600 25.9280 25.3500 25.6460 24,900
26.0000 26.1740 25.7400 25.8250 3,500
25.9000 26.3000 25.5900 26.1300 20,300
27.0000 27.1000 25.7640 25.7640 10,700
No trading
Weekend
Weekend
27.0800 27.3800 26.5900 27.3800 16,700
26.8100 26.8300 25.9500 26.6950 21,800
25.1600 26.4190 25.1600 26.4190 9,700
25.6860 26.0400 25.0990 25.2200 16,700
24.1900 25.2300 24.1900 25.2180 24,700
Weekend
Weekend
23.2650 23.9350 23.2650 23.8000 15,900
24.6200 25.8520 23.0000 23.5880 34,300
24.5600 24.9900 23.2000 23.2490 11,600
23.9200 24.3680 23.8700 24.3680 3,800
23.7700 24.2000 23.5320 23.8510 11,600
Weekend
Weekend
22.6200 23.5200 22.6200 23.5200 4,700
No trading
22.8700 22.8700 22.5280 22.7200 3,300
21.6400 22.9000 21.6400 22.8150 4,100
24.4200 24.4820 24.3660 24.3660 6,100
Weekend
Weekend
24.5100 24.6070 24.5100 24.6070 9,100
No trading
24.9400 25.0600 24.8400 24.9740 2,200
25.0700 25.2300 24.7600 24.7810 8,000
24.0600 24.7900 23.8200 24.7600 15,100
Weekend
Weekend
23.2300 24.0650 23.2300 23.8780 2,700
23.1400 23.3790 22.9040 22.9040 6,200
22.6900 23.1540 22.4720 22.5350 42,800
23.8800 23.8800 23.1300 23.3540 10,500
23.0900 23.9600 23.0900 23.9320 40,300
Weekend
Weekend
22.7800 23.0900 22.5900 23.0160 5,000
22.1870 23.1470 22.0700 22.7130 8,100
21.2200 22.6300 21.2200 22.0590 14,400
21.9900 22.2800 21.3080 21.3080 10,900
21.2400 21.4000 20.8800 21.2390 8,100
Weekend
Weekend
21.1500 21.1900 20.7000 21.1360 2,000
20.3700 21.3900 20.3700 21.2190 32,700
20.3700 20.5900 20.2480 20.5560 18,800
20.5400 20.7690 20.5000 20.6310 5,300
21.7190 21.7190 20.4690 20.4690 5,700
Weekend
Weekend
22.0210 22.1940 22.0210 22.1940 1,100
No trading
22.0400 22.0400 21.8100 21.8170 1,700
21.1970 21.7100 21.1970 21.6210 700
20.7800 21.8620 20.7100 21.8620 9,000
Weekend
Weekend
21.0000 21.1600 20.7700 20.9510 11,200
22.3300 22.6200 21.5300 21.5910 12,400
21.9400 21.9400 21.8760 21.8760 1,000
22.8300 22.8300 22.1020 22.1020 1,000
22.3500 22.3900 22.2100 22.3150 7,300
Weekend
Weekend
22.0060 22.4200 21.9000 22.2850 13,200
22.9400 22.9400 21.9490 21.9490 3,700
22.9200 23.4120 22.9200 23.0080 1,700
23.1900 23.9600 22.8800 23.3080 18,600
23.0200 23.3200 22.8100 23.2620 3,700
Weekend
Weekend
22.2570 22.8830 22.0700 22.7810 5,400
22.2900 22.3460 22.2900 22.2910 900
22.1000 22.6800 22.0000 22.1080 13,700
22.5200 22.8850 22.4750 22.4750 3,300
23.2100 23.2100 22.5000 22.7910 4,100
Weekend
Weekend
23.1100 23.4000 22.8030 23.2870 6,200
23.0050 23.2650 22.9100 22.9110 6,600
23.0700 23.3000 22.5980 22.6980 10,500
23.2400 23.8500 23.2400 23.3170 3,400
23.6200 23.6200 23.0800 23.4810 16,300
Weekend
Weekend
23.8300 24.1100 23.3070 23.3590 12,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.