GraniteShares YieldBoost RIOT RTYY

Open calendar →

GraniteShares YieldBoost RIOT ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 9.9500 · FX 1 USD = 1.291330 SGD · about SGD 12.8487 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.83 → 9.95 · -59.9%
25.13617.5339.930 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.1599 10.1599 9.9200 9.9500 2,400
Weekend
Weekend
10.2100 10.2100 10.0600 10.0600 26,400
10.2700 10.3600 10.2700 10.3150 2,400
10.2500 10.2850 10.2500 10.2850 6,900
10.1200 10.2700 10.1200 10.2450 14,600
9.9800 10.1150 9.9800 10.0900 6,300
Weekend
Weekend
9.9400 9.9600 9.8600 9.9300 6,100
10.2600 10.2600 10.1500 10.1510 3,200
10.3700 10.4800 10.3700 10.3930 1,600
10.6300 10.6300 10.3500 10.4820 30,900
10.5300 10.5300 10.4000 10.4740 6,600
Weekend
Weekend
10.7100 10.7100 10.5960 10.6120 19,700
10.9800 10.9900 10.9020 10.9020 26,800
10.9100 10.9600 10.8750 10.8750 2,700
11.0400 11.0400 10.8600 10.8900 7,600
11.0000 11.1250 10.9100 11.0990 7,600
Weekend
Weekend
No trading
11.1900 11.1900 11.0100 11.0250 8,700
11.6700 11.6700 11.3700 11.4150 24,200
11.8500 11.8500 11.6700 11.8200 38,200
11.8900 11.8900 11.7250 11.8070 18,100
Weekend
Weekend
11.6700 11.8220 11.6700 11.8220 2,300
11.8500 11.9100 11.7200 11.9100 4,300
11.8450 11.9000 11.7200 11.8720 8,200
11.6500 11.8900 11.6500 11.8700 3,700
11.7500 11.8950 11.7500 11.8350 10,400
Weekend
Weekend
No trading
11.7200 11.7800 11.7000 11.7450 11,300
11.8500 11.9400 11.8500 11.8800 9,500
11.9000 11.9400 11.8700 11.8950 3,600
11.8500 11.9100 11.8500 11.8750 6,900
Weekend
Weekend
11.8200 11.8600 11.7400 11.8100 5,500
11.8500 11.9700 11.8500 11.9700 3,000
11.9000 11.9000 11.8100 11.8100 6,500
12.0900 12.0900 11.7800 11.9000 11,700
11.9300 11.9950 11.9300 11.9800 8,900
Weekend
Weekend
12.1000 12.1000 11.8400 11.9100 16,900
12.4090 12.5200 12.3300 12.4600 8,800
12.4600 12.5090 12.4200 12.4800 13,000
12.4300 12.4500 12.3380 12.3700 5,500
12.1900 12.4500 12.1600 12.3950 11,200
Weekend
Weekend
12.2600 12.3200 12.2500 12.3000 15,700
12.4900 12.5910 12.4900 12.5250 11,100
12.4700 12.4900 12.4200 12.4700 4,100
12.4000 12.4600 12.3700 12.4450 13,100
No trading
Weekend
Weekend
12.3500 12.4100 12.2400 12.3200 18,400
12.4250 12.5800 12.4250 12.5100 15,500
12.5100 12.6600 12.4500 12.4650 7,300
12.4400 12.4950 12.3800 12.4500 6,700
12.6300 12.6300 12.4600 12.5300 9,300
Weekend
Weekend
12.7400 12.7400 12.5900 12.6550 7,200
13.0900 13.1500 12.9800 13.0650 18,600
12.9900 13.1050 12.9350 13.1050 2,400
12.9500 13.0200 12.6500 12.9650 13,400
12.7900 13.0600 12.7900 12.9850 9,100
Weekend
Weekend
12.7200 12.7850 12.6300 12.7750 2,800
12.9000 13.0000 12.8200 12.9800 7,200
12.9100 12.9600 12.9100 12.9400 8,000
12.8400 12.9150 12.8400 12.9150 2,500
12.8200 12.8300 12.7800 12.8200 3,200
Weekend
Weekend
12.8750 12.9400 12.7700 12.8170 2,100
12.5600 12.7900 12.5600 12.7100 12,100
12.6300 12.6900 12.5300 12.5700 7,600
12.8800 12.8800 12.6200 12.6250 7,000
12.9800 13.1360 12.9800 13.0300 4,800
Weekend
Weekend
13.0500 13.0950 13.0000 13.0950 3,400
13.1800 13.3400 13.1260 13.1260 5,700
13.0600 13.2000 13.0600 13.1900 5,900
12.9800 12.9800 12.8140 12.8140 3,900
12.9400 13.0000 12.9380 12.9850 2,700
Weekend
Weekend
12.8000 12.9690 12.8000 12.9550 8,300
13.0500 13.0700 12.7220 12.9390 4,400
13.1000 13.1000 12.9200 13.0430 9,000
13.0950 13.1300 13.0600 13.0950 4,600
12.7400 12.9900 12.6200 12.9650 5,800
Weekend
Weekend
12.8500 12.8500 12.7660 12.7800 4,600
12.8700 13.0500 12.8700 13.0170 7,100
12.9900 12.9900 12.9000 12.9400 10,700
12.7800 12.8950 12.7800 12.8950 1,200
12.6700 12.7900 12.6700 12.7750 3,100
Weekend
Weekend
No trading
12.0700 12.5500 12.0200 12.5270 7,300
12.6100 12.6500 12.5500 12.5800 10,800
12.5400 12.5600 12.4100 12.5500 9,700
12.6650 12.6650 12.4410 12.4620 6,800
Weekend
Weekend
13.0700 13.0700 12.6500 12.6750 8,200
13.5100 13.5100 13.2200 13.3440 6,200
13.5800 13.6200 13.5300 13.5950 5,000
13.3400 13.3750 13.2400 13.3750 2,300
13.0500 13.3600 13.0500 13.3350 19,600
Weekend
Weekend
13.4000 13.4000 12.9700 13.0150 2,800
13.4700 13.6700 13.4700 13.6530 15,700
14.0000 14.0700 13.6700 13.7050 10,500
13.9400 14.2600 13.9400 14.1540 9,300
14.0500 14.1600 14.0000 14.0450 10,000
Weekend
Weekend
14.2400 14.3450 13.9200 13.9410 9,300
14.2600 14.4250 13.9830 14.3800 22,400
14.5000 14.5300 14.4200 14.5050 27,600
14.6100 14.6650 14.4300 14.4800 13,400
14.4800 14.5300 14.3500 14.5300 17,200
Weekend
Weekend
14.7200 14.7200 14.5000 14.5300 16,600
15.4000 15.4200 14.9600 15.1100 48,500
15.6000 16.1000 15.6000 15.6400 23,800
15.7700 15.8200 15.4300 15.5310 19,000
15.8600 16.1600 15.8420 15.9500 14,300
Weekend
Weekend
16.0400 16.0900 15.8000 15.8700 14,800
16.6600 16.9400 16.4830 16.6130 33,100
16.6600 16.7000 16.5970 16.6500 22,200
16.0300 16.5200 16.0300 16.4700 11,200
15.7900 16.0900 15.7300 15.9800 19,800
Weekend
Weekend
16.0600 16.3900 15.8820 16.0600 20,500
16.1500 16.6050 16.1500 16.5920 30,600
16.1400 16.4800 16.1400 16.4350 23,600
15.9400 16.0300 15.5200 15.8040 16,500
No trading
Weekend
Weekend
15.5500 16.1320 15.4150 16.0180 16,000
16.3500 16.4900 15.9100 16.0020 55,100
16.4900 16.4900 15.9300 16.3880 16,000
15.9800 16.3500 15.9800 16.1180 19,300
15.7500 16.2490 15.7420 16.2290 20,900
Weekend
Weekend
15.4500 15.9800 15.3600 15.8510 31,600
16.1900 16.3300 15.6400 15.6400 38,700
16.8300 16.8300 16.5100 16.5810 22,700
17.1700 17.2260 16.7750 16.9340 28,900
16.6800 17.1720 16.5400 16.9830 28,900
Weekend
Weekend
18.0200 18.0200 17.2000 17.2900 16,900
18.7800 18.9000 18.1250 18.6170 47,800
18.8000 18.9400 18.7680 18.9180 10,400
17.7100 18.6300 17.5200 18.5160 35,100
18.5200 18.5200 17.6990 17.6990 23,100
Weekend
Weekend
18.1700 18.9300 17.9200 18.3900 29,700
19.0300 19.0500 18.6600 18.7950 38,200
19.5500 19.7100 18.6200 18.9080 26,600
19.2400 19.6400 19.1930 19.4400 32,600
No trading
Weekend
Weekend
19.1700 19.6500 19.1700 19.6130 11,000
19.4000 19.5500 19.1500 19.2750 62,100
19.6000 19.6500 19.5200 19.5950 20,100
19.4200 19.4800 19.3100 19.4650 19,700
18.6500 19.2700 18.5800 19.2670 18,700
Weekend
Weekend
18.6500 19.0150 18.5640 18.6680 24,600
19.0100 19.2500 18.9100 19.1410 65,100
19.1200 19.2200 19.0460 19.1700 9,700
19.3000 19.3000 19.0700 19.1550 8,100
19.1700 19.1700 19.0410 19.1700 25,200
Weekend
Weekend
18.6600 19.0400 18.2100 19.0300 16,700
No trading
19.1350 19.1600 19.1300 19.1300 15,900
19.1800 19.1800 19.0600 19.1040 14,500
20.3900 20.5970 20.2000 20.2040 14,100
Weekend
Weekend
21.0100 21.0100 20.4500 20.4660 10,600
No trading
21.5880 21.7400 21.4600 21.6900 18,200
21.5700 21.6350 21.4180 21.4180 2,200
21.8500 21.8500 21.7220 21.7220 4,100
Weekend
Weekend
20.9100 21.6530 20.7300 21.6530 47,500
21.4700 21.5600 21.2300 21.5070 61,800
21.4540 21.4540 21.2450 21.2450 3,100
21.4500 21.4600 21.2400 21.3450 12,300
23.4000 23.4000 21.5000 21.5000 12,300
Weekend
Weekend
23.7000 23.8600 23.1480 23.2470 14,000
23.9500 24.2980 23.4700 24.2980 23,500
23.8500 24.1400 23.7310 24.1250 8,300
23.3400 24.0800 23.2400 23.9200 19,600
24.0700 24.5100 23.4300 23.6780 11,600
Weekend
Weekend
24.3000 24.3000 23.8020 23.8280 6,700
25.0400 25.4000 24.9480 25.1360 32,600
24.7590 25.1300 24.6100 25.1300 1,300
25.0200 25.1800 24.8330 24.8330 1,200
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.