Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
94 · 424B3
After-hours · 16:50 ET
424B3 ↗
Fri, 24 Jul 2026
93 · 6-K
After-hours · 16:48 ET
FORM 6-K ↗
Fri, 24 Jul 2026
2.4400
2.8100
2.1000
2.2200
1,463,200
Thu, 23 Jul 2026
2.2700
2.6000
2.2100
2.3600
364,600
Wed, 22 Jul 2026
2.4200
2.4680
2.2700
2.3700
145,500
Tue, 21 Jul 2026
2.3500
2.5620
2.3500
2.4400
228,000
Mon, 20 Jul 2026
2.1900
2.8500
2.1700
2.5400
788,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.8600
2.8600
2.4500
2.6200
1,142,600
Thu, 16 Jul 2026
92 · 424B3
After-hours · 16:28 ET
FORM 424B3 ↗
Thu, 16 Jul 2026
91 · 424B3
After-hours · 16:27 ET
FORM 424B3 ↗
Thu, 16 Jul 2026
90 · 6-K
After-hours · 16:17 ET
FORM 6-K ↗
Thu, 16 Jul 2026
6.3600
6.6900
3.0400
3.4900
26,067,000
Wed, 15 Jul 2026
89 · 424B3
After-hours · 16:11 ET
FORM 424B3 ↗
Wed, 15 Jul 2026
88 · 424B3
After-hours · 16:11 ET
FORM 424B3 ↗
Wed, 15 Jul 2026
87 · 6-K
After market open · 11:01 ET
FORM 6-K ↗
Wed, 15 Jul 2026
3.9400
4.2000
3.6000
3.7200
1,088,100
Wed, 15 Jul 2026
86 · 424B3
Pre-market · 09:03 ET
424B3 ↗
Wed, 15 Jul 2026
85 · 424B3
Pre-market · 09:02 ET
424B3 ↗
Wed, 15 Jul 2026
84 · 6-K
Pre-market · 08:59 ET
FORM 6-K ↗
Tue, 14 Jul 2026
4.4100
4.4900
4.2800
4.2800
13,900
Mon, 13 Jul 2026
4.7100
4.7500
4.4500
4.5500
19,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
83 · 424B3
After-hours · 16:12 ET
FORM 424B3 ↗
Fri, 10 Jul 2026
82 · 424B3
After-hours · 16:11 ET
FORM 424B3 ↗
Fri, 10 Jul 2026
81 · 6-K
After-hours · 16:09 ET
FORM 6-K ↗
Fri, 10 Jul 2026
80 · F-3/A
After market open · 13:12 ET
F-3/A ↗
Fri, 10 Jul 2026
4.6300
4.7550
4.5900
4.7500
8,900
Thu, 09 Jul 2026
4.5100
4.7350
4.4300
4.6300
28,200
Wed, 08 Jul 2026
4.6800
4.6800
4.2800
4.5600
17,000
Tue, 07 Jul 2026
4.9900
5.1000
4.5400
4.7300
23,800
Mon, 06 Jul 2026
79 · F-1MEF
After-hours · 16:43 ET
FORM F-1MEF ↗
Mon, 06 Jul 2026
78 · F-1MEF
After-hours · 16:42 ET
FORM F-1MEF ↗
Mon, 06 Jul 2026
5.1600
5.2500
4.8600
5.0500
22,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.5300
5.7000
4.9500
5.1000
41,300
Wed, 01 Jul 2026
77 · F-3
After-hours · 17:13 ET
F-3 ↗
Wed, 01 Jul 2026
5.2400
5.7000
4.7500
5.6300
71,700
Tue, 30 Jun 2026
5.7200
6.0300
5.4200
5.4300
65,000
Mon, 29 Jun 2026
5.9800
6.2200
5.5000
5.8100
129,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
5.8400
6.6600
5.2200
6.6500
265,900
Thu, 25 Jun 2026
6.3500
6.7500
5.2500
5.9750
150,876
Wed, 24 Jun 2026
7.8000
7.9250
6.9000
7.5750
141,532
Wed, 24 Jun 2026
76 · 424B3
Next filing day · accepted 23 Jun, 19:30 ET
424B3 ↗
Wed, 24 Jun 2026
75 · 424B3
Next filing day · accepted 23 Jun, 19:29 ET
424B3 ↗
Tue, 23 Jun 2026
74 · 6-K
After-hours · 17:30 ET
FORM 6-K ↗
Tue, 23 Jun 2026
73 · 6-K
After-hours · 17:30 ET
FORM 6-K ↗
Tue, 23 Jun 2026
9.5000
10.0000
8.9500
9.7750
124,712
Mon, 22 Jun 2026
10.4500
10.5000
9.6250
10.2500
78,284
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.2500
11.1500
10.0000
10.6250
149,616
Wed, 17 Jun 2026
9.7750
16.1250
9.5000
12.5000
2,837,336
Tue, 16 Jun 2026
10.7000
11.0000
9.6000
10.5500
215,592
Mon, 15 Jun 2026
12.9250
13.0000
10.4750
11.9250
1,047,156
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
72 · 6-K
After market open · 15:18 ET
FORM 6-K ↗
Fri, 12 Jun 2026
17.5000
31.0000
11.6250
11.7000
10,588,960
Thu, 11 Jun 2026
12.5000
26.7500
12.0750
15.5000
6,613,068
Wed, 10 Jun 2026
11.7500
13.0000
11.2500
11.7500
107,332
Tue, 09 Jun 2026
12.4500
12.4500
11.3000
12.1500
43,220
Mon, 08 Jun 2026
12.5000
12.9500
11.5000
12.9000
53,148
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
12.6000
13.8750
12.6000
13.1250
35,148
Thu, 04 Jun 2026
12.5000
15.1750
12.5000
13.5000
114,388
Wed, 03 Jun 2026
15.2750
17.1250
12.4500
15.0000
1,613,188
Tue, 02 Jun 2026
15.1250
15.1250
13.7500
13.7500
468,316
Mon, 01 Jun 2026
15.1000
15.8250
14.7500
15.0000
32,624
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
15.2500
15.3750
14.5250
14.8250
41,584
Thu, 28 May 2026
16.2000
16.2250
15.0000
15.2500
14,100
Wed, 27 May 2026
16.8000
16.8750
15.7500
16.2500
16,380
Tue, 26 May 2026
71 · 424B3
After market open · 11:12 ET
424B3 ↗
Tue, 26 May 2026
70 · 424B3
After market open · 11:11 ET
424B3 ↗
Tue, 26 May 2026
18.3250
18.3250
16.7500
17.5500
20,816
Tue, 26 May 2026
69 · 6-K
Pre-market · 08:32 ET
FORM 6-K ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
19.1750
19.1750
17.1250
17.7000
32,532
Thu, 21 May 2026
20.0000
20.1250
17.7500
19.2250
40,272
Thu, 21 May 2026
68 · 424B4
Pre-market · 09:29 ET
FORM 424B4 ↗
Wed, 20 May 2026
22.8750
27.5000
19.2750
20.1750
266,628
Tue, 19 May 2026
87.7500
88.0000
33.7500
34.2500
2,027,276
Mon, 18 May 2026
46.7500
47.0000
41.2500
43.2500
4,380
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
48.0000
48.7500
44.5000
46.2500
3,864
Thu, 14 May 2026
52.5000
52.5000
45.2500
48.2500
9,524
Wed, 13 May 2026
47.7500
53.0000
47.7500
51.5000
3,932
Tue, 12 May 2026
56.7500
57.2500
45.2250
47.0000
6,256
Mon, 11 May 2026
68.7500
70.7500
56.6250
57.2500
5,712
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
67 · F-1
After-hours · 16:35 ET
FORM F-1 ↗
Fri, 08 May 2026
75.8500
75.8500
70.1250
70.7500
1,888
Thu, 07 May 2026
77.0000
81.2500
74.5000
74.7500
932
Wed, 06 May 2026
84.2500
84.2750
78.7500
79.0000
636
Tue, 05 May 2026
88.2500
88.7500
81.7500
82.7500
868
Mon, 04 May 2026
88.5000
90.7500
88.0000
88.5000
612
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
66 · 424B3
After market open · 09:32 ET
FORM 424B3 ↗
Fri, 01 May 2026
89.2500
90.0000
87.7500
87.7500
512
Thu, 30 Apr 2026
88.0000
91.2500
86.5000
89.2500
956
Wed, 29 Apr 2026
87.2500
91.2500
84.3000
90.3750
1,140
Tue, 28 Apr 2026
81.2500
90.7000
81.2500
90.0000
1,376
Mon, 27 Apr 2026
85.5000
89.7500
82.6250
88.5000
1,516
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
79.2500
86.0000
78.2500
85.0000
1,616
Thu, 23 Apr 2026
80.0000
80.2500
73.7500
79.7500
1,684
Wed, 22 Apr 2026
80.2500
80.2500
75.0000
79.7500
2,288
Tue, 21 Apr 2026
65 · 424B3
After-hours · 16:31 ET
FORM 424B3 ↗
Tue, 21 Apr 2026
64 · 6-K
After-hours · 16:30 ET
FORM 6-K ↗
Tue, 21 Apr 2026
96.5000
96.5000
67.0000
78.2500
12,236
Tue, 21 Apr 2026
63 · F-1
Next filing day · accepted 20 Apr, 17:31 ET
FORM F-1 ↗
Mon, 20 Apr 2026
89.2500
98.2500
85.0000
96.5000
4,504
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
86.2500
92.5000
85.7500
88.0000
5,840
Thu, 16 Apr 2026
95.5000
97.2500
84.7750
85.6250
5,412
Wed, 15 Apr 2026
90.0000
98.7500
85.0000
95.7500
3,388
Tue, 14 Apr 2026
91.5000
94.5000
90.0000
91.5000
1,828
Mon, 13 Apr 2026
96.0000
97.4500
92.2500
93.0000
1,976
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
94.5000
102.2500
94.5000
97.0000
7,452
Thu, 09 Apr 2026
102.0000
105.5000
84.3750
97.7500
8,168
Thu, 09 Apr 2026
62 · F-1MEF
Pre-market · 08:47 ET
FORM F-1MEF ↗
Wed, 08 Apr 2026
112.7500
112.7500
94.2500
100.7500
4,642
Tue, 07 Apr 2026
61 · 424B3
After-hours · 17:06 ET
FORM 424B3 ↗
Tue, 07 Apr 2026
60 · 6-K
After-hours · 17:04 ET
FORM 6-K ↗
Tue, 07 Apr 2026
114.7500
119.5000
107.5000
115.5000
7,292
Mon, 06 Apr 2026
135.0000
151.7500
126.7500
145.5000
4,266
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
118.7500
150.0000
117.5000
132.5000
12,476
Wed, 01 Apr 2026
121.2500
121.5000
115.0000
118.0000
1,610
Tue, 31 Mar 2026
129.0000
129.0000
115.7500
119.7500
1,818
Mon, 30 Mar 2026
142.5000
142.5000
125.7500
126.5000
1,433
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
142.2500
145.0000
130.5000
139.5000
2,035
Thu, 26 Mar 2026
151.5000
152.5000
140.0000
146.5000
1,717
Wed, 25 Mar 2026
164.0000
164.0000
145.0000
150.0000
1,627
Tue, 24 Mar 2026
157.5000
169.5000
152.5000
167.2500
2,606
Mon, 23 Mar 2026
156.2500
157.0000
142.7500
157.0000
2,164
Mon, 23 Mar 2026
59 · 20-F
Next filing day · accepted 20 Mar, 21:49 ET
20-F ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
170.0000
170.0000
153.2500
157.0000
1,624
Thu, 19 Mar 2026
160.2500
165.7500
145.0000
165.7500
4,358
Wed, 18 Mar 2026
160.0000
172.0000
156.2500
162.0000
4,929
Tue, 17 Mar 2026
165.0000
165.0000
153.7500
162.5000
2,748
Mon, 16 Mar 2026
183.2500
186.5000
158.2500
166.2500
4,015
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
203.0000
203.0000
175.0000
183.2500
4,171
Thu, 12 Mar 2026
217.5000
226.7500
201.0000
207.7500
5,196
Wed, 11 Mar 2026
217.0000
220.0000
210.5000
213.0000
2,684
Tue, 10 Mar 2026
222.5000
234.0000
212.7500
212.7500
6,110
Mon, 09 Mar 2026
240.0000
242.5000
225.5000
225.7500
6,860
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
262.5000
267.5000
229.2500
238.7500
15,256
Thu, 05 Mar 2026
232.0000
265.0000
225.0000
252.5000
12,663
Wed, 04 Mar 2026
237.5000
262.5000
213.7500
238.2500
21,736
Tue, 03 Mar 2026
350.0000
350.0000
267.5000
310.0000
222,181
Mon, 02 Mar 2026
58 · 424B3
After-hours · 16:24 ET
424B3 ↗
Mon, 02 Mar 2026
57 · 424B3
After-hours · 16:22 ET
424B3 ↗
Mon, 02 Mar 2026
56 · 424B3
After-hours · 16:21 ET
424B3 ↗
Mon, 02 Mar 2026
55 · 424B3
After-hours · 16:19 ET
424B3 ↗
Mon, 02 Mar 2026
54 · 6-K
After-hours · 16:15 ET
FORM 6-K ↗
Mon, 02 Mar 2026
322.5000
330.0000
234.7500
252.5000
70,848
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
257.5000
260.0000
203.5000
210.5000
3,443
Thu, 26 Feb 2026
280.0000
284.5000
262.5000
265.0000
2,622
Wed, 25 Feb 2026
287.5000
292.5000
278.0000
292.5000
1,910
Tue, 24 Feb 2026
305.0000
305.0000
277.5000
292.5000
2,096
Mon, 23 Feb 2026
53 · 424B3
After-hours · 16:11 ET
424B3 ↗
Mon, 23 Feb 2026
52 · 424B3
After-hours · 16:11 ET
424B3 ↗
Mon, 23 Feb 2026
51 · 424B3
After-hours · 16:10 ET
424B3 ↗
Mon, 23 Feb 2026
50 · 424B3
After-hours · 16:10 ET
424B3 ↗
Mon, 23 Feb 2026
49 · 6-K
After market open · 10:32 ET
FORM 6-K ↗
Mon, 23 Feb 2026
307.5000
325.0000
280.0000
307.5000
5,725
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
355.0000
361.7500
317.5000
330.0000
13,769
Fri, 20 Feb 2026
48 · 6-K
Next filing day · accepted 19 Feb, 17:59 ET
FORM 6-K ↗
Thu, 19 Feb 2026
1035.0000
1092.5000
435.0000
447.5000
366,169
Wed, 18 Feb 2026
607.5000
607.5000
556.2500
560.0000
367
Tue, 17 Feb 2026
610.0000
640.0000
572.5000
585.0000
155
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
617.5000
697.5000
600.0000
615.0000
716
Fri, 13 Feb 2026
47 · F-1MEF
Pre-market · 09:13 ET
FORM F-1MEF ↗
Thu, 12 Feb 2026
1017.5000
1495.0000
605.0000
655.0000
1,826
Wed, 11 Feb 2026
1107.4219
1154.2969
998.0469
1015.6250
168
Tue, 10 Feb 2026
46 · 424B3
After-hours · 16:17 ET
FORM 424B3 ↗
Tue, 10 Feb 2026
45 · 424B3
After-hours · 16:17 ET
FORM 424B3 ↗
Tue, 10 Feb 2026
44 · 424B3
After-hours · 16:16 ET
FORM 424B3 ↗
Tue, 10 Feb 2026
43 · 424B3
After-hours · 16:16 ET
FORM 424B3 ↗
Tue, 10 Feb 2026
42 · 6-K
After-hours · 16:14 ET
FORM 6-K ↗
Tue, 10 Feb 2026
1093.7500
1195.3125
1054.6875
1111.3281
116
Mon, 09 Feb 2026
1164.0625
1230.4688
1125.0000
1156.2500
39
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1076.1719
1201.1719
1050.7812
1132.8125
82
Thu, 05 Feb 2026
1152.3438
1197.2656
1076.1719
1076.1719
55
Wed, 04 Feb 2026
1250.0000
1281.2500
1144.5312
1183.5938
61
Tue, 03 Feb 2026
1386.7188
1402.3438
1230.4688
1265.6250
83
Mon, 02 Feb 2026
1490.2344
1490.2344
1373.0469
1406.2500
49
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1503.9062
1503.9062
1392.5781
1462.8906
52
Thu, 29 Jan 2026
1582.0312
1623.0469
1425.7812
1468.7500
93
Wed, 28 Jan 2026
1640.6250
1640.6250
1562.5000
1564.4531
44
Tue, 27 Jan 2026
1601.5625
1640.6250
1503.9062
1640.6250
42
Mon, 26 Jan 2026
1644.5312
1644.5312
1572.2656
1601.5625
66
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1708.9844
1708.9844
1603.5156
1695.3125
43
Thu, 22 Jan 2026
1630.8594
1728.5156
1611.3281
1712.8906
51
Wed, 21 Jan 2026
1599.6094
1679.6875
1562.5000
1679.6875
47
Tue, 20 Jan 2026
1626.9531
1626.9531
1533.2031
1617.1875
86
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
41 · 424B3
After-hours · 16:06 ET
424B3 ↗
Fri, 16 Jan 2026
40 · 424B3
After-hours · 16:06 ET
424B3 ↗
Fri, 16 Jan 2026
39 · 424B3
After-hours · 16:05 ET
424B3 ↗
Fri, 16 Jan 2026
38 · 424B3
After-hours · 16:05 ET
424B3 ↗
Fri, 16 Jan 2026
37 · 6-K
After-hours · 16:04 ET
FORM 6-K ↗
Fri, 16 Jan 2026
1738.2812
1765.6250
1599.6094
1611.3281
97
Thu, 15 Jan 2026
1777.3438
1777.3438
1660.1562
1761.7188
68
Wed, 14 Jan 2026
1589.8438
1816.4062
1587.8906
1789.0625
128
Tue, 13 Jan 2026
36 · 424B3
After-hours · 16:51 ET
FORM 424B3 ↗
Tue, 13 Jan 2026
35 · 424B3
After-hours · 16:50 ET
FORM 424B3 ↗
Tue, 13 Jan 2026
34 · 424B3
After-hours · 16:49 ET
FORM 424B3 ↗
Tue, 13 Jan 2026
33 · 424B3
After-hours · 16:48 ET
FORM 424B3 ↗
Tue, 13 Jan 2026
32 · 6-K
After-hours · 16:46 ET
FORM 6-K ↗
Tue, 13 Jan 2026
1660.1562
1671.8750
1568.3594
1630.8594
115
Mon, 12 Jan 2026
1566.4062
1671.8750
1523.4375
1671.8750
190
Mon, 12 Jan 2026
31 · 424B4
Pre-market · 09:14 ET
424B4 ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1601.5625
1660.1562
1503.9062
1640.6250
593
Thu, 08 Jan 2026
1818.3594
1933.5938
1783.2031
1814.4531
179
Wed, 07 Jan 2026
2031.2500
2070.3125
1777.3438
1865.2344
420
Tue, 06 Jan 2026
1939.4531
2066.4062
1855.4688
2050.7812
259
Mon, 05 Jan 2026
1835.9375
1992.1875
1835.9375
1939.4531
416
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2734.3750
2753.9062
1738.2812
1951.1719
4,653
Fri, 02 Jan 2026
30 · 424B3
Next filing day · accepted 31 Dec, 20:09 ET
424B3 ↗
Fri, 02 Jan 2026
29 · 424B3
Next filing day · accepted 31 Dec, 20:08 ET
424B3 ↗
Fri, 02 Jan 2026
28 · 424B3
Next filing day · accepted 31 Dec, 20:06 ET
424B3 ↗
Fri, 02 Jan 2026
27 · 6-K
Next filing day · accepted 31 Dec, 19:57 ET
FORM 6-K ↗
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
26 · F-1/A
After-hours · 17:29 ET
F-1/A ↗
Wed, 31 Dec 2025
2148.4375
2167.9688
2011.7188
2089.8438
1,709
Tue, 30 Dec 2025
2265.6250
2304.6875
1972.6562
2128.9062
198
Tue, 30 Dec 2025
25 · 424B3
Next filing day · accepted 29 Dec, 20:05 ET
FORM 424B3 ↗
Tue, 30 Dec 2025
24 · 424B3
Next filing day · accepted 29 Dec, 20:03 ET
FORM 424B3 ↗
Tue, 30 Dec 2025
23 · 424B3
Next filing day · accepted 29 Dec, 20:01 ET
FORM 424B3 ↗
Tue, 30 Dec 2025
22 · 6-K
Next filing day · accepted 29 Dec, 19:08 ET
FORM 6-K ↗
Mon, 29 Dec 2025
2324.2188
2460.9375
2226.5625
2285.1562
161
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2480.4688
2500.0000
2328.1250
2382.8125
125
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2460.9375
2617.1875
2400.3906
2480.4688
126
Tue, 23 Dec 2025
2675.7812
2753.9062
2246.0938
2480.4688
200
Mon, 22 Dec 2025
2714.8438
2968.7500
2636.7188
2734.3750
117
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2851.5625
2910.1562
2613.2812
2695.3125
119
Thu, 18 Dec 2025
2792.9688
3085.9375
2722.6562
2812.5000
151
Wed, 17 Dec 2025
2792.9688
2949.2188
2695.3125
2773.4375
142
Tue, 16 Dec 2025
2812.5000
2851.5625
2578.1250
2812.5000
239
Mon, 15 Dec 2025
3144.5312
3183.5938
2792.9688
2890.6250
218
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3300.7812
3515.6250
3125.0000
3212.8906
272
Thu, 11 Dec 2025
21 · F-1
After-hours · 16:35 ET
F-1 ↗
Thu, 11 Dec 2025
3847.6562
3964.8438
3417.9688
3515.6250
477
Wed, 10 Dec 2025
4863.2812
4902.3438
4101.5625
4179.6875
419
Tue, 09 Dec 2025
4726.5625
5136.7188
4707.0312
4921.8750
312
Mon, 08 Dec 2025
20 · 424B3
After-hours · 16:19 ET
FORM 424B3 ↗
Mon, 08 Dec 2025
19 · 424B3
After-hours · 16:19 ET
FORM 424B3 ↗
Mon, 08 Dec 2025
18 · 424B3
After-hours · 16:19 ET
FORM 424B3 ↗
Mon, 08 Dec 2025
17 · 6-K
After-hours · 16:16 ET
FORM 6-K ↗
Mon, 08 Dec 2025
5273.4375
5390.6250
4921.8750
5078.1250
2,140
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
5761.7188
5859.3750
4925.7812
5175.7812
684
Thu, 04 Dec 2025
5703.1250
5771.4844
5175.7812
5546.8750
591
Wed, 03 Dec 2025
5859.3750
6542.9688
5507.8125
5976.5625
861
Tue, 02 Dec 2025
16 · F-1MEF
After market open · 10:57 ET
F-1MEF ↗
Tue, 02 Dec 2025
8164.0625
8482.4219
5400.3906
5449.2188
747
Mon, 01 Dec 2025
8027.3438
8378.9062
7441.4062
8085.9375
375
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
15 · 424B3
After market open · 11:09 ET
FORM 424B3 ↗
Fri, 28 Nov 2025
14 · 424B3
After market open · 11:07 ET
FORM 424B3 ↗
Fri, 28 Nov 2025
13 · 424B3
After market open · 11:05 ET
FORM 424B3 ↗
Fri, 28 Nov 2025
12 · 6-K
After market open · 11:02 ET
FORM 6-K ↗
Fri, 28 Nov 2025
9375.0000
10371.0938
8613.2812
9375.0000
884
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
11 · 424B3
After-hours · 16:19 ET
FORM 424B3 ↗
Wed, 26 Nov 2025
10 · 424B3
After-hours · 16:18 ET
FORM 424B3 ↗
Wed, 26 Nov 2025
9 · 424B3
After-hours · 16:18 ET
FORM 424B3 ↗
Wed, 26 Nov 2025
8 · 6-K
After-hours · 16:16 ET
FORM 6-K ↗
Wed, 26 Nov 2025
12539.0625
13476.5625
11835.9375
12656.2500
794
Tue, 25 Nov 2025
14179.6875
16757.8125
11367.1875
13828.1250
11,093
Mon, 24 Nov 2025
8730.4688
9902.3438
8320.3125
8964.8438
422
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
8964.8438
8964.8438
7734.3750
8378.9062
318
Thu, 20 Nov 2025
7 · 424B3
After market open · 12:58 ET
FORM 424B3 ↗
Thu, 20 Nov 2025
6 · 424B3
After market open · 12:56 ET
FORM 424B3 ↗
Thu, 20 Nov 2025
5 · 424B3
After market open · 12:54 ET
FORM 424B3 ↗
Thu, 20 Nov 2025
9375.0000
9960.9375
8378.9062
8554.6875
358
Thu, 20 Nov 2025
4 · 6-K
Pre-market · 09:20 ET
FORM 6-K ↗
Wed, 19 Nov 2025
9667.9688
10078.1250
9375.0000
9375.0000
238
Tue, 18 Nov 2025
10253.9062
10605.4688
9316.4062
9726.5625
612
Mon, 17 Nov 2025
12539.0625
12539.0625
9785.1562
10136.7188
494
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
12890.6250
12890.6250
12011.7188
12070.3125
396
Fri, 14 Nov 2025
3 · 424B3
Pre-market · 09:26 ET
424B3 ↗
Fri, 14 Nov 2025
2 · 424B3
Pre-market · 09:24 ET
424B3 ↗
Fri, 14 Nov 2025
1 · 424B3
Pre-market · 09:21 ET
424B3 ↗
Thu, 13 Nov 2025
14414.0625
16171.8750
13476.5625
13652.3438
3,663
Wed, 12 Nov 2025
11894.5312
12773.4375
10957.0312
11718.7500
726
Tue, 11 Nov 2025
13359.3750
14296.8750
12597.6562
13593.7500
301
Mon, 10 Nov 2025
16406.2500
16406.2500
13476.5625
14179.6875
544
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
17636.7188
20625.0000
15937.5000
18398.4375
5,577
Thu, 06 Nov 2025
15644.5312
15761.7188
11542.9688
13183.5938
795
Wed, 05 Nov 2025
15996.0938
18574.2188
14179.6875
17929.6875
1,691
Tue, 04 Nov 2025
41015.6250
112500.0000
31757.8125
35683.5938
715
Mon, 03 Nov 2025
50390.6250
51621.0938
39257.8125
40371.0938
12
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
83789.0625
84960.9375
41015.6250
45703.1250
45
Thu, 30 Oct 2025
90820.3125
93164.0625
84375.0000
84375.0000
1
Wed, 29 Oct 2025
93164.0625
107812.5000
84960.9375
90820.3125
3
Tue, 28 Oct 2025
94921.8750
99023.4375
91699.2188
92578.1250
1
Mon, 27 Oct 2025
102539.0625
103593.7500
94921.8750
94921.8750
2
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
102539.0625
103066.4062
98437.5000
99023.4375
0
Thu, 23 Oct 2025
104296.8750
104296.8750
97265.6250
103125.0000
1
Wed, 22 Oct 2025
108398.4375
108398.4375
99609.3750
104882.8125
1
Tue, 21 Oct 2025
110742.1875
114843.7500
108398.4375
109570.3125
0
Mon, 20 Oct 2025
113671.8750
117714.8438
109570.3125
110156.2500
1
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
115429.6875
122460.9375
108398.4375
109570.3125
1
Thu, 16 Oct 2025
123046.8750
123046.8750
114257.8125
116601.5625
1
Wed, 15 Oct 2025
121289.0625
121289.0625
114257.8125
117773.4375
0
Tue, 14 Oct 2025
119531.2500
120117.1875
111035.1562
119531.2500
1
Mon, 13 Oct 2025
117773.4375
119531.2500
111328.1250
118945.3125
1
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
119531.2500
121875.0000
111914.0625
114257.8125
1
Thu, 09 Oct 2025
122460.9375
123046.8750
116015.6250
116015.6250
1
Wed, 08 Oct 2025
130078.1250
132421.8750
117187.5000
125976.5625
2
Tue, 07 Oct 2025
137695.3125
137695.3125
125976.5625
132421.8750
1
Mon, 06 Oct 2025
130664.0625
134765.6250
126562.5000
133593.7500
1
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
133007.8125
134355.4688
129492.1875
131777.3438
0
Thu, 02 Oct 2025
134179.6875
134765.6250
125390.6250
132773.4375
1
Wed, 01 Oct 2025
124218.7500
134765.6250
123632.8125
133593.7500
1
Tue, 30 Sep 2025
123046.8750
127148.4375
118710.9375
124218.7500
1
Mon, 29 Sep 2025
117773.4375
123105.4688
114843.7500
121875.0000
1
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
114257.8125
117187.5000
108984.3750
113730.4688
1
Thu, 25 Sep 2025
115429.6875
123046.8750
108984.3750
113671.8750
1
Wed, 24 Sep 2025
125976.5625
125976.5625
98437.5000
113671.8750
6
Tue, 23 Sep 2025
145898.4375
147246.0938
122460.9375
125390.6250
4
Mon, 22 Sep 2025
142968.7500
149414.0625
138867.1875
143554.6875
1
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
147656.2500
151464.8438
146484.3750
149238.2812
0
Thu, 18 Sep 2025
146484.3750
148828.1250
142968.7500
147363.2812
0
Wed, 17 Sep 2025
143554.6875
145898.4375
139687.5000
144726.5625
0
Tue, 16 Sep 2025
146484.3750
148242.1875
141796.8750
144140.6250
1
Mon, 15 Sep 2025
145898.4375
149414.0625
140625.0000
148242.1875
1
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
146484.3750
146484.3750
138281.2500
142382.8125
1
Thu, 11 Sep 2025
143554.6875
146484.3750
138281.2500
142089.8438
1
Wed, 10 Sep 2025
143554.6875
146484.3750
137050.7812
140625.0000
1
Tue, 09 Sep 2025
146484.3750
146484.3750
137695.3125
142382.8125
1
Mon, 08 Sep 2025
146484.3750
147949.2188
141796.8750
143554.6875
1
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
144140.6250
149707.0312
140039.0625
142734.3750
0
Thu, 04 Sep 2025
146484.3750
148242.1875
141796.8750
142382.8125
0
Wed, 03 Sep 2025
151757.8125
159375.0000
142382.8125
146484.3750
1
Tue, 02 Sep 2025
159375.0000
159375.0000
147070.3125
149414.0625
1
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
163476.5625
164296.8750
156445.3125
158203.1250
0
Thu, 28 Aug 2025
166406.2500
166992.1875
157617.1875
161718.7500
0
Wed, 27 Aug 2025
161132.8125
166406.2500
154101.5625
165820.3125
1
Tue, 26 Aug 2025
161132.8125
165820.3125
155859.3750
162304.6875
1
Mon, 25 Aug 2025
160546.8750
166406.2500
156445.3125
158203.1250
1
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
162304.6875
167578.1250
155859.3750
160546.8750
1
Thu, 21 Aug 2025
154101.5625
168164.0625
147656.2500
155273.4375
2
Wed, 20 Aug 2025
139453.1250
161132.8125
137695.3125
152343.7500
2
Tue, 19 Aug 2025
154101.5625
154101.5625
139453.1250
144726.5625
2
Mon, 18 Aug 2025
140625.0000
166875.0000
135761.7188
150292.9688
4
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
144726.5625
145312.5000
135937.5000
141796.8750
2
Thu, 14 Aug 2025
144726.5625
146191.4062
135937.5000
142382.8125
2
Wed, 13 Aug 2025
148242.1875
154687.5000
143261.7188
144726.5625
2
Tue, 12 Aug 2025
151171.8750
161250.0000
147656.2500
150585.9375
2
Mon, 11 Aug 2025
142968.7500
162890.6250
140625.0000
158203.1250
3
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
158203.1250
159550.7812
138281.2500
154687.5000
5
Thu, 07 Aug 2025
181640.6250
190429.6875
158203.1250
165234.3750
6
Wed, 06 Aug 2025
225000.0000
229101.5625
199218.7500
203320.3125
9
Tue, 05 Aug 2025
197460.9375
269531.2500
181640.6250
242578.1250
104
Mon, 04 Aug 2025
352734.3750
391992.1875
152343.7500
199218.7500
26
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend