RUM Group Inc. - Class A RUM

Open calendar →

RUM Group Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.7100 · FX 1 USD = 1.291220 SGD · about SGD 7.3729 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.08 → 5.71 · -37.1%
9.7507.2104.670 1,2 3 4,5,6 7 8,9 10 11,12,13 14,15 16,17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.0300 6.0300 5.7000 5.7100 1,397,100
5.9200 6.0900 5.9000 5.9900 2,190,100
6.1600 6.2900 6.0400 6.1500 1,843,000
5.8300 6.2390 5.8300 6.1700 2,601,500
5.7700 5.9500 5.7200 5.8300 1,732,300
Weekend
Weekend
5.5000 5.8550 5.4700 5.7600 2,030,200
5.9700 6.0500 5.5600 5.7200 2,418,700
6.1000 6.2200 5.9000 6.0900 2,021,400
5.9400 6.0800 5.8400 5.9900 1,902,500
6.1100 6.1500 5.7800 5.9300 3,444,700
Weekend
Weekend
6.4400 6.5800 6.1100 6.1300 1,913,900
6.2250 6.3800 6.2250 6.3800 1,417,800
6.1000 6.3000 6.0400 6.2800 1,962,900
6.4900 6.5400 6.1500 6.1900 1,859,700
6.1900 6.5850 6.1800 6.5100 3,356,600
Weekend
Weekend
No trading
6.3550 6.6100 6.0050 6.1600 3,201,600
6.2800 6.4900 6.1700 6.2800 2,955,500
6.2000 6.5050 6.0800 6.3400 3,293,200
6.4050 6.5850 6.0300 6.1900 3,372,200
Weekend
Weekend
6.1000 6.3800 5.9700 6.3200 7,752,100
6.1800 6.2600 5.8300 6.2400 4,326,200
6.7000 6.7400 6.0550 6.2000 4,506,100
6.5800 6.9400 6.5000 6.7300 3,199,500
7.2100 7.7650 6.7900 6.8000 5,271,300
Weekend
Weekend
No trading
21 · 8-K After-hours · 17:04 ET CURRENT REPORT ↗
8.4600 8.7100 7.1700 7.3600 11,537,400
20 · 8-K After-hours · 17:24 ET CURRENT REPORT ↗
7.3700 7.7250 7.2600 7.2900 3,082,600
7.7000 7.7700 7.2500 7.3900 2,283,100
7.4900 7.9200 7.3800 7.7500 2,781,400
19 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
Weekend
Weekend
7.5700 7.5700 7.1500 7.1600 2,103,300
7.0000 7.5500 6.7650 7.5400 4,433,600
7.3300 7.5730 6.9600 7.0000 2,270,700
7.9300 8.0600 7.1400 7.4900 3,170,000
7.7000 8.3180 7.6100 7.8700 2,696,700
Weekend
Weekend
7.9120 8.1400 7.3500 7.5800 4,925,100
9.4300 10.5400 8.1650 8.1800 13,441,500
18 · 8-K Pre-market · 09:04 ET CURRENT REPORT ↗
8.8200 8.8200 8.3250 8.3300 2,435,800
9.4000 9.7000 8.9700 8.9700 2,298,800
9.1900 9.7850 9.0300 9.5700 2,596,600
Weekend
Weekend
9.4000 9.4000 8.8100 9.1900 2,942,600
9.6200 9.8500 9.3250 9.4600 2,903,100
8.9000 9.7900 8.8300 9.7500 4,784,300
8.2000 9.2450 8.2000 8.9100 4,808,700
No trading
Weekend
Weekend
8.0200 8.4900 8.0000 8.2000 3,052,400
7.2700 8.2100 7.2400 8.0600 2,870,300
7.0100 7.4400 6.8200 7.3700 2,222,100
7.4400 7.4700 7.0300 7.0700 2,450,500
7.2100 7.6000 7.0600 7.5000 2,552,300
Weekend
Weekend
7.2450 7.7500 6.9100 7.2050 3,884,400
17 · 8-K After-hours · 16:11 ET CURRENT REPORT ↗ 16 · 10-Q After-hours · 16:10 ET QUARTERLY REPORT ↗
8.1000 8.5200 7.5700 8.1700 4,891,800
7.8600 8.4200 7.7630 8.3200 3,358,300
7.9900 8.0850 7.7700 7.9200 2,100,600
8.0870 8.3050 7.6500 8.1600 3,350,300
Weekend
Weekend
7.4700 8.6550 7.3800 8.3200 6,614,500
7.9600 7.9800 7.3800 7.4700 2,419,000
7.3500 8.0650 7.2500 8.0500 3,817,500
7.2500 7.3900 7.0120 7.3100 2,036,900
7.2800 7.5850 6.9800 7.1000 2,875,500
Weekend
Weekend
7.5700 7.6700 7.2000 7.3400 3,078,200
6.7200 7.7450 6.6800 7.5300 5,140,000
7.0400 7.0400 6.5350 6.6600 2,018,200
7.0400 7.1400 6.9400 7.0100 2,023,900
6.4800 7.3050 6.4600 7.2100 4,817,500
Weekend
Weekend
6.6400 6.6500 6.2800 6.5200 1,896,500
15 · DEFA14A Pre-market · 07:02 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 14 · DEF 14A Pre-market · 07:00 ET PROXY STATEMENT ↗
6.6800 7.0900 6.3850 6.5200 3,793,500
6.5800 6.7700 6.4800 6.7100 2,647,000
6.9000 6.9000 6.3450 6.4400 3,144,800
6.2900 7.1500 6.2210 6.9000 6,317,400
Weekend
Weekend
6.4000 6.6950 6.2900 6.3200 4,189,400
5.7400 6.8100 5.6900 6.3900 11,309,700
5.2800 5.5900 5.2350 5.5800 2,595,700
13 · 424B3 After-hours · 17:14 ET PROSPECTUS ↗ 12 · DEF 14C After-hours · 17:09 ET INFORMATION STATEMENT ↗ 11 · 424B3 After-hours · 16:55 ET PROSPECTUS ↗
5.2900 5.4100 5.1600 5.2200 1,672,900
4.9400 5.1900 4.9000 5.1800 1,565,200
Weekend
Weekend
5.1300 5.1800 4.9800 4.9900 1,053,500
5.0900 5.1400 4.9950 5.1100 1,096,800
5.2200 5.2900 5.0650 5.1300 1,435,300
4.8600 4.9650 4.7800 4.9400 1,444,300
4.9800 5.0700 4.9200 4.9400 1,663,300
Weekend
Weekend
No trading
4.8200 5.0800 4.8000 4.9800 1,550,300
5.1200 5.2150 4.9650 5.0100 1,852,600
4.7700 5.1100 4.7200 5.1000 2,214,000
4.7300 4.7900 4.6200 4.6700 1,442,100
Weekend
Weekend
4.8600 4.9000 4.6500 4.7100 2,339,800
10 · 8-K Next filing day · accepted 26 Mar, 17:57 ET CURRENT REPORT ↗
5.0400 5.1600 4.8700 4.9900 2,402,500
5.2100 5.3300 5.0550 5.1100 1,233,600
5.1900 5.2450 5.0700 5.1200 1,822,500
5.2200 5.3500 5.2050 5.2800 1,594,700
Weekend
Weekend
5.2500 5.3200 5.1100 5.2000 1,986,400
5.2200 5.3100 5.0800 5.2800 1,439,700
5.4200 5.4800 5.2700 5.3400 1,117,600
5.4050 5.5100 5.3600 5.4500 1,198,400
5.4300 5.4800 5.3200 5.3700 1,358,700
Weekend
Weekend
5.5400 5.5600 5.2750 5.3300 1,339,200
5.4600 5.5200 5.3500 5.4500 1,440,900
5.2700 5.6250 5.2700 5.5800 1,741,500
5.2900 5.4200 5.1750 5.2300 2,311,100
4.8000 5.3200 4.7300 5.3100 3,388,800
Weekend
Weekend
5.2900 5.3770 4.6700 4.9100 6,984,100
9 · 10-K After-hours · 16:11 ET ANNUAL REPORT ↗ 8 · 8-K After-hours · 16:07 ET CURRENT REPORT ↗
5.4800 5.6750 5.4600 5.6100 2,370,200
5.4900 5.6400 5.4280 5.5500 1,960,000
5.3120 5.6100 5.3120 5.4000 1,890,300
5.2000 5.5800 5.1800 5.5000 2,461,400
Weekend
Weekend
5.5000 5.6450 5.3500 5.4100 1,933,400
5.7600 5.7700 5.5000 5.6800 1,625,700
5.7400 5.8450 5.6590 5.7600 1,042,100
5.5300 5.7850 5.4300 5.7200 2,212,100
5.8200 5.8250 5.5000 5.5300 2,238,100
Weekend
Weekend
5.7300 5.9650 5.7000 5.8800 1,411,500
5.7600 5.8350 5.6700 5.8000 1,724,700
5.7500 6.0750 5.6730 5.8800 1,737,700
5.9000 5.9500 5.6500 5.7700 1,623,400
No trading
Weekend
Weekend
6.0200 6.1500 5.8350 5.9600 1,457,200
6.1600 6.2300 5.7750 6.0200 2,239,000
6.3800 6.4250 6.0600 6.1500 1,827,400
6.2200 6.4250 6.1900 6.3300 1,868,800
6.0000 6.3550 5.9200 6.2500 3,195,300
Weekend
Weekend
5.5000 5.8400 5.4300 5.7800 2,074,900
5.5900 5.6400 5.2950 5.3500 2,990,400
5.7000 5.8250 5.5300 5.7200 2,066,100
5.5200 5.6900 5.4500 5.6700 2,350,900
5.6600 5.7200 5.5100 5.5200 2,396,400
Weekend
Weekend
5.8900 5.9600 5.5400 5.6900 2,513,500
5.9300 6.0200 5.7200 6.0000 2,192,400
6.1000 6.1950 5.8980 5.9600 1,862,100
5.9700 6.0250 5.8950 5.9900 1,199,100
6.0900 6.1350 5.9400 5.9600 1,486,500
Weekend
Weekend
6.2700 6.3700 6.1450 6.1600 1,211,200
6.2200 6.5000 6.2200 6.3100 1,638,400
5.7700 6.2850 5.7600 6.1900 2,341,500
5.9000 6.0350 5.7400 5.7500 2,058,700
No trading
Weekend
Weekend
6.0600 6.1700 6.0000 6.0400 1,576,300
6.2700 6.2700 6.0200 6.0400 1,747,800
6.3500 6.3550 6.2100 6.2800 1,473,200
6.4700 6.5000 6.1600 6.3500 1,839,300
6.7600 6.7600 6.4200 6.4400 2,184,800
Weekend
Weekend
6.6800 6.9600 6.6100 6.7600 1,673,100
6.5300 6.7300 6.5000 6.6300 1,502,000
6.8700 7.0400 6.5600 6.6100 2,480,800
6.3550 6.7400 6.2900 6.7200 2,450,500
6.3700 6.5900 6.1900 6.4100 2,881,800
Weekend
Weekend
6.3850 6.4500 6.2550 6.3700 1,643,100
No trading
6.5400 6.6150 6.2600 6.3200 2,900,100
6.5600 6.6600 6.5200 6.5600 1,452,200
6.5700 6.6750 6.4900 6.5700 1,597,600
Weekend
Weekend
6.9300 6.9300 6.6000 6.6700 1,682,100
No trading
6.9200 6.9650 6.7800 6.9500 763,800
7.0100 7.1650 6.7600 6.9400 1,870,600
6.9800 7.1750 6.9000 7.0800 1,770,200
Weekend
Weekend
6.8400 6.9900 6.7700 6.9000 3,466,600
6.6000 6.8300 6.6000 6.7400 2,215,200
6.7000 6.8300 6.4100 6.4400 2,288,000
6.3200 6.7000 6.3150 6.6800 2,004,600
6.9800 7.0000 6.3000 6.3950 2,938,000
Weekend
Weekend
7.2500 7.3900 6.9450 7.0100 2,420,700
7.1500 7.4200 7.1400 7.2600 2,107,600
7.1600 7.6250 6.9700 7.2400 3,940,900
7.1000 7.3250 7.0950 7.2300 2,102,000
7.1200 7.2590 6.9700 7.2000 2,238,700
Weekend
Weekend
7.6600 7.7400 7.0900 7.1200 2,588,800
7.6600 7.8900 7.6000 7.7200 3,454,400
7.1450 7.6550 7.0690 7.6200 3,204,300
6.7600 7.1450 6.7250 7.1000 3,106,400
6.4800 6.7900 6.4250 6.7300 2,839,900
Weekend
Weekend
6.8000 6.9000 6.7150 6.7700 1,666,200
No trading
6.7500 6.9450 6.7300 6.7600 3,535,100
6.5100 6.7700 6.4950 6.7700 4,442,500
6.0000 6.5700 5.9150 6.5100 7,188,900
Weekend
Weekend
5.3600 5.7350 5.3600 5.6900 4,786,300
5.6000 5.7300 5.3100 5.3200 3,940,800
5.6000 5.7600 5.4100 5.4400 3,406,700
5.1800 5.7150 5.1700 5.5700 4,727,100
5.6300 5.6300 5.1050 5.2500 4,180,500
Weekend
Weekend
5.5100 5.7100 5.4600 5.6400 2,941,500
6.0000 6.0350 5.6500 5.6700 3,987,500
7 · 8-K/A After-hours · 17:16 ET AMENDMENT NO. 1 TO FORM 8-K ↗
6.1500 6.1900 5.9100 6.0800 4,288,200
6.5700 6.5700 6.1000 6.1400 5,391,800
6 · 8-K After-hours · 17:23 ET CURRENT REPORT ↗ 5 · 10-Q After-hours · 16:16 ET QUARTERLY REPORT ↗
6.5600 6.8400 6.2000 6.5600 12,100,100
4 · 8-K Pre-market · 08:48 ET CURRENT REPORT ↗
Weekend
Weekend
5.7900 5.9200 5.6090 5.8900 2,975,900
6.1900 6.1950 5.8700 5.8900 2,484,000
6.0900 6.2700 6.0400 6.1800 1,978,700
5.9700 6.1500 5.8900 6.0600 2,817,400
6.8000 6.8100 6.2000 6.2200 4,298,000
Weekend
Weekend
6.7100 6.9300 6.6800 6.8600 2,455,500
6.7100 6.8800 6.6200 6.7200 1,906,500
7.0400 7.1100 6.7400 6.8100 3,575,000
7.1200 7.1950 6.9600 7.0500 2,834,600
7.2500 7.3550 7.1500 7.1600 1,788,400
Weekend
Weekend
7.2700 7.3450 7.1150 7.1400 2,184,200
6.9500 7.1500 6.8950 7.1000 1,746,300
7.2000 7.2200 6.8040 6.9400 3,650,700
7.2900 7.4900 7.2300 7.3000 1,969,100
7.2300 7.4650 7.2250 7.3300 1,934,500
Weekend
Weekend
7.3500 7.4700 7.0950 7.1100 3,093,700
7.9900 8.1800 7.4800 7.5000 3,202,100
8.1700 8.2850 7.9000 8.0000 2,988,400
7.6600 8.2400 7.5350 8.0200 2,948,200
7.6500 7.8850 7.5300 7.8400 2,990,600
Weekend
Weekend
8.0000 8.1300 7.4450 7.4600 3,975,300
8.2000 8.2000 7.7300 7.9300 3,413,200
7.9300 8.2700 7.9300 8.1800 3,528,200
8.5000 8.6100 7.8400 7.8700 4,897,200
8.6500 8.7300 8.2100 8.4900 6,516,600
Weekend
Weekend
8.2200 8.9500 8.0500 8.5600 21,349,300
7.2600 7.4200 7.1900 7.3900 7,449,300
7.1700 7.2600 7.0550 7.1500 2,435,600
7.3400 7.4500 7.0200 7.2400 2,476,000
7.1300 7.3700 7.1000 7.3000 2,159,400
Weekend
Weekend
7.1200 7.2950 6.8850 7.1400 4,102,000
7.3600 7.3800 7.1300 7.1900 2,635,100
7.5700 7.6350 7.3900 7.5300 2,437,900
7.4700 7.7600 7.4350 7.5300 2,725,700
7.6200 7.6300 7.3850 7.4700 2,235,000
Weekend
Weekend
7.7600 7.8600 7.6750 7.6900 6,135,300
7.6300 7.8880 7.6300 7.7500 2,632,600
7.4700 7.7750 7.3600 7.5200 2,622,400
7.6500 7.6900 7.4300 7.4500 2,229,900
7.2800 7.7500 7.2800 7.6500 5,196,300
Weekend
Weekend
7.2900 7.3600 7.1800 7.3100 1,573,600
7.1800 7.4090 7.1300 7.3300 1,624,300
7.4800 7.4940 7.1900 7.2000 1,862,600
7.3800 7.5680 7.2500 7.5100 2,241,000
3 · 8-K After-hours · 17:03 ET CURRENT REPORT ↗
7.1400 7.3100 7.0500 7.3100 1,768,700
Weekend
Weekend
7.1400 7.2400 6.9800 7.1100 1,819,200
7.2200 7.2450 7.1150 7.1300 1,523,700
7.3500 7.3660 7.1000 7.2200 2,047,000
7.0400 7.3680 6.9800 7.3500 2,290,200
No trading
Weekend
Weekend
7.4000 7.4950 7.2800 7.2900 1,928,500
7.6100 7.6650 7.4200 7.4200 1,643,600
7.7400 7.8800 7.4850 7.5500 2,339,300
7.5600 7.7900 7.5580 7.7100 1,461,900
7.6700 7.8460 7.5500 7.5600 1,782,600
Weekend
Weekend
7.5800 7.8800 7.5300 7.7200 1,559,700
7.5400 7.5950 7.4850 7.5700 1,189,900
7.7670 7.7670 7.3700 7.6000 2,349,000
7.8300 7.9600 7.6100 7.7500 2,659,800
7.8900 7.9480 7.7200 7.8900 2,405,400
Weekend
Weekend
8.0800 8.1050 7.8750 7.9000 2,263,400
8.1800 8.2500 7.9650 8.0600 2,619,700
8.0100 8.5100 7.9900 8.4300 3,641,300
8.1500 8.1800 7.8400 7.9200 4,825,500
8.9800 9.4000 8.1050 8.1200 9,125,100
2 · 10-Q Pre-market · 07:02 ET QUARTERLY REPORT ↗ 1 · 8-K Pre-market · 06:07 ET CURRENT REPORT ↗
Weekend
Weekend
8.0700 8.1800 7.7900 7.8800 3,563,600
8.2700 8.3700 7.9400 8.0500 2,527,200
8.3700 8.4000 8.1000 8.2100 2,052,200
8.3800 8.6300 8.2400 8.3700 2,045,100
8.1700 8.5600 8.1100 8.3800 2,430,800
Weekend
Weekend
8.1300 8.3250 8.0100 8.0600 2,316,000
8.4200 8.6500 8.3650 8.4400 2,249,500
8.6800 8.7500 8.3500 8.4100 2,033,300
9.0100 9.1300 8.6200 8.6300 2,791,800
9.5800 9.6850 9.0600 9.0800 2,265,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
14 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
12 DEF 14C INFORMATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
11 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 26 Mar, 17:57 ET Summarise
9 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 8-K/A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
5 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise