Sunrun Inc RUN

Open calendar →

Sunrun Inc. - Common Stock · Company · Nasdaq · Technology / Solar

Paper trade (simulated — no real money)

Fill: USD 7.5800 · FX 1 USD = 1.277900 SGD · about SGD 9.6865 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.85 → 7.58 · -63.6%
21.41014.1506.890 1,2 3 4,5 6,7 8,9 10 11,12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.5400 7.6450 7.4100 7.5800 4,273,540
7.5050 7.7900 7.4900 7.7000 9,317,600
7.6900 7.7600 7.4800 7.6200 6,725,400
6.7900 7.6700 6.7800 7.5700 11,101,400
7.4200 7.4200 6.8650 6.8900 8,335,000
Weekend
Weekend
7.5800 7.7550 7.2300 7.3000 8,745,600
7.1800 7.8150 7.1700 7.6400 12,796,300
7.6400 7.6500 7.2250 7.2950 8,964,200
7.5300 7.8600 7.4250 7.7900 7,366,800
7.6400 7.7700 7.5100 7.5900 5,578,800
Weekend
Weekend
7.6150 7.6900 7.4600 7.6400 5,592,700
7.4650 7.6050 7.2650 7.5900 8,691,500
7.5800 7.6300 7.4200 7.6100 13,392,400
7.6500 7.8500 7.5900 7.7700 5,916,100
7.6000 7.7250 7.4500 7.6100 9,512,100
Weekend
Weekend
7.8900 7.9450 7.6750 7.7100 6,823,000
7.7900 7.9550 7.4700 7.6400 7,684,200
7.8400 8.0200 7.7050 7.7700 5,152,100
7.7900 7.7950 7.4900 7.7200 8,592,900
7.9600 7.9800 7.6600 7.6700 6,455,500
Weekend
Weekend
7.7900 8.2300 7.7500 8.1100 7,354,000
8.2100 8.2800 7.7500 7.7800 11,930,900
8.7400 8.7700 8.3200 8.3500 8,922,500
8.8900 8.9500 8.7250 8.7900 4,997,300
8.7100 8.8800 8.3600 8.7900 8,171,600
Weekend
Weekend
8.7000 8.8200 8.3550 8.5300 11,043,000
8.5000 8.9150 8.5000 8.7250 7,133,200
8.5500 8.6200 8.1850 8.2700 8,766,300
8.3100 8.4750 8.2800 8.4000 7,445,600
8.3900 8.4500 8.2400 8.3300 6,880,200
Weekend
Weekend
8.7800 8.9600 8.5300 8.5600 6,442,000
8.4900 8.7500 8.3900 8.6300 7,839,600
9.1800 9.3400 8.7300 8.8000 6,071,700
9.0400 9.3950 8.8400 9.2200 7,263,500
No trading
Weekend
Weekend
8.8900 8.9000 8.6150 8.8900 6,030,800
8.9800 9.0750 8.8160 8.9300 7,316,500
8.3700 9.1390 8.3200 8.9600 9,725,000
8.3100 8.4350 8.2200 8.3700 6,294,000
8.7280 8.7700 8.4900 8.5700 6,358,900
Weekend
Weekend
9.0300 9.1000 8.7650 8.7800 6,402,100
9.2600 9.2900 8.9700 9.0600 4,999,900
9.1950 9.2700 8.9050 9.1300 5,172,300
9.1100 9.3300 8.9800 9.1900 6,130,800
9.0700 9.1600 8.9050 8.9200 6,962,000
Weekend
Weekend
9.4900 9.5000 9.0900 9.1600 8,191,800
9.6500 9.7850 9.2600 9.3600 6,286,400
9.4000 9.8600 9.3500 9.8000 10,494,200
9.5800 9.7810 9.2400 9.2600 9,233,000
10.3600 10.3800 9.6400 9.8300 7,641,300
Weekend
Weekend
9.8850 10.4100 9.8750 10.1900 6,291,100
9.8500 10.0000 9.6520 9.8600 8,503,300
10.3800 10.4500 9.7500 9.8400 7,767,100
10.1200 10.3000 9.9350 10.0300 8,269,500
10.1700 10.1700 9.8000 9.8700 9,473,400
Weekend
Weekend
9.7850 10.3550 9.7000 10.2000 11,607,500
9.0450 10.1250 8.6100 9.3800 19,911,400
12 · 10-Q After-hours · 16:14 ET 10-Q ↗ 11 · 8-K After-hours · 16:09 ET 8-K ↗
10.4400 10.7800 10.3800 10.4900 12,998,700
10.5900 11.1900 10.4300 11.0300 11,946,700
9.8200 10.4900 9.7700 10.4300 7,657,600
Weekend
Weekend
9.7800 9.9000 9.4750 9.8100 7,289,000
9.7100 9.8500 9.4800 9.5200 7,963,500
9.6500 9.9000 9.3100 9.4700 7,772,300
9.6400 9.9600 9.3200 9.6300 11,233,500
10.1000 10.2400 9.6750 9.9800 10,854,300
Weekend
Weekend
10.4600 10.5000 9.7150 9.9400 12,874,900
10.7750 10.9200 10.1900 10.3800 9,584,000
11.2800 11.5900 10.9100 10.9500 8,416,100
11.5800 11.7850 11.3150 11.4400 7,313,000
11.9100 11.9300 11.3800 11.4400 9,888,900
Weekend
Weekend
11.9300 12.2800 11.7650 11.8500 7,489,200
12.4700 12.4900 11.9110 12.1400 9,665,700
12.9200 13.3500 12.4600 12.7700 6,291,400
12.5600 12.9950 12.4550 12.7800 7,792,400
12.1400 12.5500 11.9500 12.4100 11,438,200
Weekend
Weekend
12.4300 12.7200 12.2000 12.4700 7,244,800
12.2250 12.4850 12.0000 12.4600 8,990,500
12.2100 12.6800 11.2550 12.0100 22,687,400
12.8050 12.8600 11.6900 12.2000 14,445,200
12.7000 13.3550 12.7000 12.9700 8,564,500
Weekend
Weekend
No trading
13.1100 13.3850 12.3600 12.7400 10,757,300
13.1000 13.9350 12.9700 13.1100 6,717,900
14.1300 14.3500 13.3500 13.3800 13,007,700
13.3800 13.5550 12.6100 13.4800 10,962,300
Weekend
Weekend
13.4100 13.8650 13.1400 13.4900 12,133,100
14.4800 15.0500 12.9350 13.6000 17,112,800
15.4900 16.7900 14.3450 14.4200 53,478,700
13.1100 13.4150 12.7700 12.8100 6,488,400
13.5300 13.9000 13.3950 13.6200 6,267,600
Weekend
Weekend
No trading
13.0100 13.5600 12.4600 13.5200 11,764,000
12.6600 12.9700 12.2350 12.4400 8,079,900
12.4350 12.9600 12.3500 12.6400 6,151,100
13.2400 13.3600 12.4500 12.4700 7,205,100
Weekend
Weekend
12.6400 13.1400 12.3900 12.8900 8,209,900
12.0200 12.6050 11.7500 12.5500 7,478,500
12.3100 12.3900 11.7000 11.9000 9,084,100
13.4800 13.6250 12.1750 12.6000 10,375,400
13.7550 13.9850 13.0800 13.4600 7,683,700
Weekend
Weekend
14.4100 14.4200 13.0200 13.3550 9,498,600
14.6200 14.9450 14.3100 14.8200 5,086,900
15.2300 15.5100 14.6300 14.8500 7,336,200
15.3900 15.5600 14.9600 15.2500 7,931,900
16.3700 16.3700 15.2750 15.5800 13,548,100
10 · 8-K Next filing day · accepted 29 May, 18:01 ET 8-K ↗
Weekend
Weekend
16.2200 16.7600 15.9800 16.7200 10,408,900
15.2400 16.0100 15.0200 15.8900 9,142,600
14.7300 15.5000 14.5200 15.2000 8,801,900
15.1300 15.2600 14.6000 14.6500 5,272,000
No trading
Weekend
Weekend
14.4200 14.8200 14.1400 14.6200 5,836,300
13.6900 14.7500 13.6150 14.4450 8,254,700
13.3500 14.0700 12.9210 13.6900 6,923,500
13.1000 13.3400 12.7100 13.1700 6,833,900
13.8000 13.9370 13.1150 13.4900 7,572,700
Weekend
Weekend
14.0400 14.3750 13.6350 13.9900 11,495,600
14.4800 14.8900 13.8250 14.6600 7,689,300
14.2500 14.6600 13.7700 14.4600 7,871,400
14.2000 14.3900 13.4900 14.1000 8,359,700
14.5500 15.1100 14.4150 14.4700 7,535,000
Weekend
Weekend
14.1300 14.7400 13.7100 14.6100 10,012,900
14.4300 15.7910 13.7050 13.8000 16,935,800
9 · 10-Q After-hours · 16:11 ET 10-Q ↗ 8 · 8-K After-hours · 16:07 ET 8-K ↗
13.4700 13.5250 12.8100 12.8300 12,686,700
12.9900 13.4800 12.9400 13.4600 6,573,500
13.1150 13.1400 12.5200 12.7000 5,764,900
Weekend
Weekend
12.7600 13.3300 12.6800 13.0600 7,568,700
12.0900 12.8350 12.0900 12.7300 7,576,700
12.8700 12.9000 11.6800 11.9300 11,608,800
12.7800 13.1500 12.5400 12.9700 6,233,800
12.8300 13.1850 12.6200 13.0300 5,530,400
Weekend
Weekend
13.0400 13.1200 12.4650 12.7400 6,012,000
12.7800 13.0200 12.5300 12.9600 7,839,900
12.1100 12.7600 12.0600 12.7100 9,760,000
12.3000 12.4790 11.7200 11.7800 9,160,600
12.1220 12.3850 11.9100 12.1800 7,745,700
Weekend
Weekend
12.3400 12.4900 12.1300 12.4000 16,998,100
12.2500 12.3300 11.6700 12.1000 11,014,500
7 · DEF 14A After market open · 11:58 ET DEF 14A ↗ 6 · DEFA14A After-hours · 16:27 ET DEFA14A ↗
12.5900 12.8900 11.9300 12.1000 13,338,500
13.0500 13.2190 12.4150 12.4500 10,814,400
13.0900 13.2400 12.4600 12.7600 9,219,100
Weekend
Weekend
13.3950 13.6400 13.2300 13.2800 4,258,700
13.7000 13.9190 13.1650 13.3300 6,291,100
14.3400 14.7200 13.7000 13.8700 7,715,700
13.0500 13.4100 12.7950 13.2200 5,979,600
13.4200 13.7200 13.0850 13.2300 6,353,400
Weekend
Weekend
No trading
13.6300 14.2600 13.4300 13.5000 7,313,800
13.8000 14.2900 13.8000 14.1500 9,132,300
12.5300 13.6100 12.5300 13.5600 8,416,500
12.8900 13.1200 12.0400 12.1400 8,712,400
Weekend
Weekend
12.1900 12.7000 12.1800 12.6000 5,406,400
12.7400 13.2000 12.3500 12.4000 5,762,400
12.9550 13.3500 12.9550 13.0400 6,067,100
12.4200 13.0600 12.4100 12.7500 7,221,200
12.2450 12.8800 12.1000 12.3500 7,992,800
Weekend
Weekend
13.0500 13.1150 11.9800 12.2200 13,838,300
12.5200 13.1400 12.2600 13.0800 6,891,100
13.3700 13.5700 12.7700 12.7900 7,270,400
12.9300 13.3100 12.8500 13.2900 7,913,200
12.5500 13.1990 12.5500 12.7800 8,374,000
Weekend
Weekend
12.0700 12.8100 12.0150 12.1400 8,567,300
12.3300 12.4900 11.7700 11.9700 10,239,000
12.0500 12.8790 12.0500 12.6300 12,583,700
11.5000 12.2250 11.3850 12.1500 13,614,300
11.1550 11.4500 10.7800 11.3300 11,746,000
Weekend
Weekend
11.5300 12.1200 11.3100 11.3400 12,264,100
11.9900 12.5700 11.5500 11.7900 11,575,900
11.6000 12.5300 11.5400 12.1700 15,411,600
12.0000 12.0300 11.4900 11.5400 17,303,400
12.9000 13.1200 12.0800 12.5200 20,735,800
Weekend
Weekend
18.5900 18.7400 12.4700 13.2500 56,462,000
5 · 10-K After-hours · 16:12 ET 10-K ↗ 4 · 8-K After-hours · 16:08 ET 8-K ↗
19.1300 20.5000 18.8500 20.4200 14,940,600
19.7600 20.3400 19.3050 19.5500 6,270,400
19.5100 20.4900 19.3100 20.1000 7,923,000
20.0000 20.0210 19.1200 19.9900 6,199,400
Weekend
Weekend
19.9550 21.1500 19.7600 20.2800 9,558,900
19.9100 20.2000 19.5100 20.0400 5,401,400
19.5300 20.6950 19.4100 20.1400 7,899,200
18.7100 19.5800 18.5800 19.3400 5,444,800
No trading
Weekend
Weekend
18.1700 19.4500 17.8200 19.0900 8,370,000
19.2500 19.3800 17.9500 18.2000 5,560,000
21.0400 21.1800 18.1100 19.1600 10,970,500
20.2000 20.8400 19.6900 20.6600 6,080,900
20.0950 20.6500 19.4900 20.4100 5,367,100
Weekend
Weekend
19.5000 20.3400 18.7800 19.9300 10,152,400
19.9400 20.1800 18.8700 18.9700 7,870,100
19.7950 21.0400 19.7600 20.7300 14,446,100
18.2300 19.2200 17.7000 18.4700 9,046,900
18.9100 19.4500 18.0300 18.1900 6,146,400
Weekend
Weekend
19.4100 19.9800 18.5500 19.0000 7,738,900
21.6200 21.6700 19.3100 19.7600 7,731,900
21.7180 21.9500 20.5750 21.4100 11,182,700
19.8300 21.1700 19.7500 20.7200 9,044,200
19.3200 21.1850 19.3200 20.0100 9,394,000
Weekend
Weekend
18.7600 19.9600 18.7500 19.5000 7,999,700
18.0300 20.1600 18.0200 18.7600 12,833,700
16.9000 18.1600 16.8800 17.8200 10,169,200
17.6200 17.7350 16.4900 16.7900 11,531,300
No trading
Weekend
Weekend
18.4000 19.0200 18.2150 18.2300 8,960,600
18.5200 19.5300 18.2000 18.2600 6,154,400
18.4400 19.7500 18.3000 18.4200 5,651,800
19.2250 19.4200 18.4200 18.5200 6,495,800
17.9800 19.3800 17.8500 18.9000 5,532,400
Weekend
Weekend
18.5500 18.8000 17.9400 18.0900 3,650,000
17.2600 18.7000 17.1400 18.3000 7,909,300
18.0500 18.1100 17.0500 17.3600 5,903,900
18.3000 18.7500 17.4500 18.3000 7,846,900
3 · 8-K Pre-market · 07:00 ET 8-K ↗
19.5800 20.0000 17.7600 18.3200 9,283,100
Weekend
Weekend
19.1250 19.7000 18.9500 19.4400 7,432,100
No trading
19.0600 19.2150 18.3000 18.4000 5,249,700
19.7900 19.8900 19.0300 19.0900 4,335,900
19.9400 20.3900 19.6800 19.7300 4,809,400
Weekend
Weekend
20.1400 20.7100 19.6500 20.4700 3,664,200
No trading
19.4600 20.2400 19.3800 20.1600 2,527,200
20.2400 20.2600 19.1500 19.4200 4,010,200
18.5800 20.3300 18.4800 20.2400 9,220,200
Weekend
Weekend
18.0800 18.6600 18.0600 18.2600 10,765,600
17.8200 18.8700 17.6850 18.1400 7,581,800
17.6900 17.9000 16.8850 17.0800 4,915,600
17.2300 17.9060 17.0500 17.5400 4,141,500
18.1200 18.1200 17.3300 17.3500 4,235,300
Weekend
Weekend
18.7400 18.8200 17.7700 17.9300 4,814,700
18.2000 18.9050 17.9000 18.7100 3,969,000
17.8600 18.6700 17.4680 18.3200 5,751,500
17.9300 18.9120 17.8100 17.8700 5,695,700
17.7000 18.0800 17.4000 18.0600 4,954,400
Weekend
Weekend
18.4000 18.4900 17.3500 17.5800 6,814,800
17.8500 18.4700 17.6000 18.3500 4,961,000
18.0800 18.0800 17.3500 17.8500 7,684,200
18.7300 18.9200 18.0800 18.1800 6,248,900
19.5800 19.8900 18.5150 18.5500 6,796,900
Weekend
Weekend
19.3800 20.3100 19.2900 20.2500 4,590,800
No trading
18.5050 19.5500 18.3500 19.2300 5,992,600
18.2900 18.8200 17.7500 18.6500 5,243,900
18.0300 18.6900 17.7400 18.0900 5,260,400
Weekend
Weekend
17.9550 18.5600 16.8910 17.9300 6,596,600
19.5300 20.9900 17.7700 17.8100 12,325,100
19.2700 19.9700 18.7500 18.9500 11,007,200
18.1800 20.0100 18.1500 19.2200 11,822,600
18.6200 19.3450 18.1000 18.5700 12,272,200
Weekend
Weekend
17.9800 19.3700 17.8200 18.6500 9,823,300
19.2200 20.0200 18.6910 18.8700 12,234,700
20.2000 20.2000 19.0800 19.4400 9,100,000
18.3600 20.0200 17.6700 19.7500 11,181,100
18.3350 19.4700 17.4950 18.3500 12,099,500
Weekend
Weekend
16.9250 18.0000 15.9200 17.1300 25,026,600
2 · 10-Q After-hours · 16:17 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
20.5900 21.3400 20.3000 20.4200 9,571,000
19.0900 21.2700 18.9200 20.5900 9,253,900
19.0000 19.5700 18.7200 19.0600 4,481,900
20.7750 20.8000 19.8600 19.9700 5,208,000
Weekend
Weekend
19.7800 21.0250 19.7500 20.7600 6,853,500
19.8800 20.0900 19.5300 19.6200 4,737,800
19.7800 21.3500 19.6100 20.1200 9,459,400
20.5100 20.7300 19.9000 19.9200 5,091,600
21.2500 21.3750 20.0400 20.5100 5,550,900
Weekend
Weekend
20.6300 21.6230 20.3100 20.8500 8,030,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 May, 18:01 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:58 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise