Running Oak Efficient Growth RUNN

Open calendar →

Running Oak Efficient Growth ETF · ETF · Nasdaq · ETF / Mid-Cap Blend

Paper trade (simulated — no real money)

Fill: USD 34.8300 · FX 1 USD = 1.278120 SGD · about SGD 44.5169 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.27 → 34.83 · 1.6%
35.52933.50131.472 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
34.9900 34.9900 34.6300 34.8300 24,700
34.7710 35.3300 34.7710 35.2800 14,600
34.6900 34.7180 34.6010 34.7180 12,600
34.4650 34.6700 34.3750 34.6200 36,700
34.1280 34.2400 34.0200 34.1740 24,800
Weekend
Weekend
34.3100 34.6300 34.0650 34.2330 18,800
34.0200 34.3400 34.0200 34.3160 36,800
33.5000 33.6000 33.3810 33.5700 24,000
33.7400 33.7400 33.4470 33.6100 16,200
33.3000 33.5800 33.3000 33.5160 14,900
Weekend
Weekend
33.3200 33.3800 33.2510 33.3030 11,700
32.7000 33.1900 32.6210 33.1580 25,700
33.0780 33.0780 32.6350 32.7670 23,500
32.9800 33.2500 32.9800 33.0450 119,900
32.5550 33.0590 32.5550 32.9820 56,000
Weekend
Weekend
32.8050 32.8800 32.6400 32.6840 70,800
32.8100 32.8950 32.6170 32.8310 25,400
32.6200 32.7000 32.4500 32.5000 26,700
32.5650 32.7080 32.3800 32.5240 130,000
32.6100 32.7080 32.4500 32.6500 33,000
Weekend
Weekend
32.7950 33.0100 32.7100 32.8150 84,500
33.0500 33.1650 32.7820 32.7820 13,900
33.1440 33.2970 33.0880 33.0880 21,000
33.7300 33.7300 33.0500 33.1700 177,400
33.3200 33.3640 33.1200 33.2800 14,100
Weekend
Weekend
33.2000 33.2900 33.0750 33.1520 23,100
33.7300 33.7300 33.2700 33.3350 23,600
33.5740 33.6700 33.1600 33.3300 36,000
33.8400 33.8400 33.6040 33.6120 29,400
33.6300 33.9500 33.6300 33.9320 31,300
Weekend
Weekend
33.8900 33.8900 33.3430 33.5250 17,400
33.2100 33.3900 33.1700 33.2230 39,900
33.6100 33.6100 33.3550 33.3770 49,500
34.4900 34.4900 33.8690 33.8690 32,100
No trading
Weekend
Weekend
34.5600 34.7500 34.4000 34.5890 52,800
34.8000 35.0400 34.5200 34.8190 21,400
34.5000 34.6600 34.4200 34.4840 22,500
34.7700 34.7950 34.4300 34.4650 33,500
35.0520 35.0520 34.9220 34.9470 37,600
Weekend
Weekend
35.2200 35.2530 35.0650 35.1900 32,100
34.7600 35.2200 34.7600 35.0460 44,700
35.1300 35.2600 35.1100 35.1510 43,900
35.3700 35.4300 35.0370 35.0450 214,300
35.3700 35.4500 35.2550 35.3600 76,500
Weekend
Weekend
35.0600 35.3500 35.0600 35.2950 38,200
35.0290 35.3700 35.0290 35.0450 53,800
34.8900 35.5260 34.8900 35.3060 46,500
34.8900 35.2100 34.8820 34.8820 56,000
35.1500 35.1500 34.8900 34.8900 42,100
Weekend
Weekend
35.4440 35.4870 35.3500 35.3880 22,900
35.5200 35.5700 35.1310 35.5290 13,400
35.4200 35.4300 35.1110 35.3630 26,300
35.4900 35.6180 35.4500 35.4730 54,200
35.2200 35.4800 35.2200 35.4600 24,000
Weekend
Weekend
35.2200 35.4300 35.0700 35.3220 22,600
34.5900 35.0800 34.5900 35.0270 73,600
35.7300 35.7300 34.8100 34.9320 58,800
34.5300 35.1550 34.5300 35.1350 49,500
33.9800 34.6300 33.9800 34.5270 41,100
Weekend
Weekend
33.8300 34.0800 33.7500 33.9860 30,000
34.3100 34.3100 33.5520 33.9420 16,600
34.8800 34.8800 33.0100 34.3710 52,700
33.3500 34.5700 33.3500 34.5300 41,800
33.0400 33.7400 33.0400 33.6960 39,600
Weekend
Weekend
32.9520 33.3000 32.9100 33.1750 37,400
32.7700 32.8100 32.5320 32.6700 26,800
32.6600 32.6920 32.5400 32.6000 27,000
32.9900 32.9900 32.7400 32.7560 49,800
33.0450 33.2050 32.9400 33.0670 1,676,600
Weekend
Weekend
33.3600 33.7100 33.1700 33.2260 64,800
32.9300 33.5240 32.9300 33.5240 44,600
33.0600 33.1940 32.8900 32.9340 44,000
33.1700 33.1700 32.8900 32.9590 63,200
33.3600 33.3600 33.1900 33.3040 48,400
Weekend
Weekend
32.8600 33.1400 32.8600 33.0450 75,400
32.8090 33.0100 32.8000 32.9580 55,300
33.0500 33.0500 32.7200 32.8160 27,200
33.3500 33.3900 33.2220 33.3170 17,300
33.3300 33.3500 33.0000 33.2720 18,800
Weekend
Weekend
No trading
33.0000 33.3000 32.9130 33.2700 26,600
32.3900 33.0000 32.3900 32.7020 140,400
32.2550 32.4180 32.1900 32.3960 48,700
32.5500 32.6100 32.1800 32.2780 48,800
Weekend
Weekend
31.9900 32.5000 31.9900 32.4770 322,000
32.3500 32.5850 32.0210 32.0480 18,600
32.0500 32.3000 32.0500 32.1120 23,100
31.6000 31.9500 31.6000 31.7740 62,900
32.0400 32.0400 31.6700 31.7840 24,100
Weekend
Weekend
No trading
32.1500 32.1500 31.8830 31.9460 22,200
32.4900 32.7100 31.8800 31.9340 44,300
32.6700 32.7100 32.5660 32.5860 95,600
32.8700 32.9790 32.5300 32.5330 52,000
Weekend
Weekend
32.4100 32.6600 32.3570 32.5990 26,400
32.3390 32.5500 32.1100 32.4180 18,000
32.6650 32.7300 32.1950 32.2210 31,500
32.8300 32.8600 32.3400 32.7230 36,900
32.5250 32.5750 32.3500 32.3730 26,700
Weekend
Weekend
33.1800 33.1800 32.4430 32.5650 33,000
32.9260 32.9260 32.6100 32.6560 38,800
32.9700 32.9700 32.2800 32.3410 17,200
32.7600 32.7890 32.4980 32.6320 29,400
32.6900 33.1100 32.6900 33.0350 88,400
Weekend
Weekend
32.5800 32.8650 32.5800 32.6840 23,800
32.4900 32.7130 32.4900 32.5890 169,100
32.9500 32.9500 32.4400 32.5020 56,600
32.8300 32.8300 32.5300 32.6040 37,900
No trading
Weekend
Weekend
32.2600 32.6530 32.2600 32.6250 54,200
32.2300 32.4280 32.0100 32.3310 41,600
32.2100 32.5890 32.2100 32.5150 49,700
32.5600 32.6450 32.2500 32.3370 115,100
32.2100 32.6590 32.1100 32.6040 35,200
Weekend
Weekend
32.2700 32.3800 32.0700 32.1180 117,000
32.1800 32.3700 32.0360 32.2700 84,800
32.1700 32.1700 31.8700 32.0020 30,100
32.3000 32.5550 32.3000 32.4540 44,400
33.0900 33.0900 32.3700 32.4260 23,800
Weekend
Weekend
32.7500 32.7900 32.6200 32.6560 47,100
32.9450 33.1190 32.8040 32.8660 33,600
33.0700 33.1300 32.8000 32.9620 27,200
32.7400 32.9400 32.4900 32.8900 87,600
32.9300 33.1700 32.6600 32.7420 50,300
Weekend
Weekend
33.1900 33.2970 32.9450 32.9750 23,500
32.8300 33.1900 32.7900 33.1900 41,600
32.8800 32.9800 32.7400 32.8460 33,700
33.2750 33.2750 32.8300 32.9720 54,500
33.2100 33.2600 33.1310 33.1640 126,400
Weekend
Weekend
33.2200 33.2500 33.0900 33.1580 205,800
33.3150 33.4100 33.1100 33.3750 52,900
34.1600 34.1600 33.3500 33.4380 35,900
33.9400 34.1000 33.5450 33.6050 16,600
33.8200 33.9400 33.7600 33.8410 14,400
Weekend
Weekend
33.7300 34.0800 33.7300 33.8240 34,100
33.4800 33.5500 33.3600 33.4030 51,400
33.3300 33.5060 33.2900 33.4270 43,800
33.4600 33.5400 33.3800 33.4100 16,900
32.7200 33.4000 32.7200 33.3700 29,000
Weekend
Weekend
33.0100 33.0900 32.7600 32.8150 24,500
33.1190 33.2700 32.9320 33.1440 14,600
33.3500 33.4200 33.1550 33.2520 5,600
32.5000 32.6100 32.3800 32.5050 17,300
32.4200 32.6320 32.3900 32.6320 21,300
Weekend
Weekend
No trading
32.0000 32.5390 32.0000 32.4940 17,900
32.7200 32.7200 32.2850 32.3920 37,400
31.9350 32.2200 31.6590 32.2100 34,000
31.5400 31.8100 31.4700 31.5620 23,500
Weekend
Weekend
31.7000 31.8600 31.4500 31.4720 142,600
32.1660 32.5000 31.9600 32.0030 67,000
32.3000 32.3750 32.0000 32.3050 21,800
31.8800 32.3900 31.8800 32.2370 28,700
32.8000 32.8450 32.3850 32.3850 86,600
Weekend
Weekend
32.3500 32.4100 32.1500 32.2120 34,700
32.0900 32.5500 32.0900 32.4370 21,200
32.5800 32.6600 32.3570 32.3570 60,200
33.0480 33.0480 32.7500 32.7500 9,300
32.8400 32.8500 32.5010 32.6520 26,700
Weekend
Weekend
32.7100 32.7100 32.2450 32.3850 87,000
32.9100 32.9450 32.3210 32.3430 105,000
33.1600 33.2150 32.9200 32.9920 29,600
33.6300 33.8600 33.2200 33.2310 108,000
33.4100 33.7500 32.9810 33.7290 11,100
Weekend
Weekend
33.6100 33.8400 33.5400 33.8030 23,700
34.2500 34.4920 34.0610 34.1930 21,400
34.5100 34.5100 34.1900 34.4530 23,700
33.9700 34.4900 33.7410 34.3530 24,400
34.1300 34.6900 34.1300 34.5780 51,100
Weekend
Weekend
34.0800 34.4910 34.0700 34.4910 11,400
33.9900 34.4300 33.9900 34.4300 32,800
33.9500 33.9700 33.6450 33.9500 52,000
33.7240 33.9750 33.7240 33.8880 25,100
33.9850 33.9850 33.5900 33.6460 14,700
Weekend
Weekend
34.3200 34.3990 33.8400 34.1500 25,400
34.2500 34.2500 33.8700 34.0500 86,200
33.9900 34.1490 33.8750 34.1080 90,900
33.8150 33.8890 33.5700 33.7710 29,300
No trading
Weekend
Weekend
33.7400 33.9950 33.7300 33.8170 17,400
34.1200 34.3300 33.3800 33.5440 64,300
34.8200 34.8200 34.1900 34.2450 35,000
34.7600 35.0000 34.7100 34.7100 33,000
35.1200 35.1200 34.8500 34.8700 21,100
Weekend
Weekend
34.7000 35.1100 34.7000 35.1000 27,500
34.6100 34.7900 34.4300 34.4600 96,800
34.4100 34.8690 34.4100 34.7360 75,800
34.6300 34.6300 34.1000 34.3230 39,700
34.4800 34.6870 34.4800 34.6870 159,500
Weekend
Weekend
34.6300 34.9000 34.2100 34.5300 73,000
34.5700 34.6270 34.0900 34.3950 44,800
34.4350 34.5500 34.3800 34.4360 44,500
34.8700 34.8700 34.5600 34.6210 28,400
34.9100 34.9400 34.7210 34.8860 47,000
Weekend
Weekend
34.8970 34.9110 34.6900 34.8280 42,700
35.1200 35.1900 34.9800 35.0390 23,500
34.3100 35.0200 34.3100 34.9340 24,300
34.5600 34.8300 34.2700 34.3110 58,300
No trading
Weekend
Weekend
34.8900 35.0880 34.8100 35.0380 64,100
34.8500 34.9950 34.8200 34.9750 84,400
34.6200 34.7270 34.5400 34.7270 42,200
34.7300 34.8600 34.5100 34.6210 40,900
34.5900 34.8100 34.5300 34.7830 33,800
Weekend
Weekend
34.6600 34.8800 34.6550 34.7390 64,400
34.1800 34.6900 34.0600 34.5980 35,300
34.6800 34.6800 34.2100 34.2600 64,700
34.1400 34.6600 34.0900 34.5750 50,000
33.5400 34.2700 33.5400 34.1470 49,900
Weekend
Weekend
33.3200 33.5760 33.2800 33.4980 290,500
No trading
33.6800 33.7100 33.3400 33.3400 38,400
34.1200 34.1200 33.6500 33.6940 54,000
33.7600 33.9300 33.7200 33.7990 46,400
Weekend
Weekend
33.8250 33.9500 33.7480 33.8670 19,400
No trading
33.9500 33.9500 33.6700 33.8860 7,300
33.7500 33.8830 33.6700 33.7530 26,500
33.9000 34.0540 33.7670 33.9900 35,600
Weekend
Weekend
33.5600 33.8000 33.5600 33.7200 40,600
33.8300 33.9150 33.5800 33.6700 102,600
33.8100 34.0400 33.6500 33.6800 21,700
34.1900 34.1900 33.6800 33.7780 23,100
34.0900 34.0900 33.8550 33.9890 15,300
Weekend
Weekend
34.1400 34.2000 33.8910 33.9340 124,300
33.7700 34.2000 33.7700 34.0710 49,500
33.2400 33.8050 33.2400 33.7180 34,500
33.3200 33.5200 33.2100 33.2430 27,600
33.7800 33.7800 33.3950 33.4400 21,300
Weekend
Weekend
33.7500 33.8230 33.6600 33.7570 33,400
33.5500 33.7500 33.5500 33.7200 32,800
33.3700 33.6020 33.3600 33.5740 29,200
33.7100 33.7100 33.1590 33.2630 18,200
33.4700 33.5530 33.2000 33.2160 147,900
Weekend
Weekend
33.5150 33.5150 33.4680 33.4680 2,400
No trading
33.3600 33.4900 33.3500 33.3900 16,500
32.7600 33.3900 32.7600 33.3360 42,400
32.9200 32.9200 32.7180 32.7440 33,500
Weekend
Weekend
32.3600 33.0050 32.3600 32.8800 11,100
32.8240 33.0120 32.1700 32.2120 51,500
32.7800 32.7800 32.3900 32.5150 61,800
32.5400 32.7090 32.4000 32.5730 26,400
32.8700 33.0300 32.5100 32.5310 39,700
Weekend
Weekend
33.0100 33.0900 32.8850 32.9270 23,800
33.2700 33.4000 33.0780 33.0780 37,900
33.4500 33.5670 33.4080 33.4190 33,500
33.2110 33.3800 33.2110 33.3120 22,000
33.1500 33.1700 32.8210 33.1270 17,600
Weekend
Weekend
32.6200 33.0500 32.6200 33.0260 56,000
32.9400 33.0250 32.6800 32.7640 25,300
32.9000 33.1700 32.8800 33.0010 19,700
33.0400 33.0400 32.6800 32.9470 21,200
33.2600 33.2600 32.5380 32.9080 24,500
Weekend
Weekend
33.1900 33.1900 32.9100 33.0810 18,900
33.3360 33.4990 33.0200 33.0330 20,600
33.6200 33.7100 33.2990 33.3530 21,500
34.2200 34.2200 33.9500 33.9830 29,600
34.3000 34.3000 34.1500 34.2680 30,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.