Russell Investments U.S. Small Cap Equity RUSC

Open calendar →

Russell Investments U.S. Small Cap Equity ETF · ETF · Nasdaq · ETF / Small Blend

Paper trade (simulated — no real money)

Fill: USD 36.0490 · FX 1 USD = 1.277900 SGD · about SGD 46.0670 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.96 → 36.05 · 16.4%
39.28934.08028.870 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
35.9400 36.1300 35.8521 36.0490 27,899
36.1450 36.2100 36.0350 36.1710 10,100
36.2800 36.3000 36.1300 36.2700 7,400
35.6800 36.2300 35.6800 36.0630 8,000
35.5800 35.6290 35.5000 35.5460 6,000
Weekend
Weekend
35.9500 35.9900 35.3900 35.4570 10,600
35.6700 35.9240 35.6700 35.9240 15,300
35.8100 35.8400 35.3600 35.4350 54,500
36.3400 36.3400 36.0600 36.1570 11,100
36.3100 36.3900 36.2400 36.2580 7,600
Weekend
Weekend
36.4300 36.4700 36.3350 36.3800 9,700
36.0100 36.2500 35.9600 36.2400 3,500
36.2800 36.6000 36.2220 36.2220 3,800
37.0810 37.0810 36.7200 36.7540 7,600
36.7800 37.1000 36.7350 36.9530 5,800
Weekend
Weekend
36.8500 36.8500 36.7300 36.7310 11,000
36.0800 36.4900 35.9850 36.3750 7,700
36.2500 36.3400 36.2300 36.2320 21,800
36.3500 36.3600 36.0900 36.2610 12,500
36.3300 36.5100 36.3300 36.4010 2,700
Weekend
Weekend
36.5850 36.8600 36.4900 36.6230 12,800
36.4300 36.5800 36.2300 36.5150 4,900
36.9700 36.9700 36.5470 36.5530 4,900
37.2300 37.2300 36.9300 37.0750 14,900
36.9000 37.0300 36.8700 36.9150 5,200
Weekend
Weekend
36.7450 36.8600 36.6850 36.8060 9,000
37.2650 37.2900 37.0940 37.0940 7,800
37.1900 37.2600 36.7300 36.9050 9,900
37.0600 37.1000 37.0000 37.0000 7,000
37.3700 37.5000 37.3150 37.3150 4,000
Weekend
Weekend
37.4840 37.5600 37.4300 37.4570 10,300
37.3050 37.4750 37.1800 37.2260 3,400
37.8200 37.8200 37.5100 37.5260 4,600
37.9440 38.0500 37.9340 37.9340 6,300
No trading
Weekend
Weekend
37.9400 38.1290 37.9400 38.1290 4,000
37.7800 37.9900 37.7800 37.9350 11,100
37.6700 37.8500 37.6700 37.8060 8,500
37.6040 37.6100 37.3590 37.3730 4,400
37.7800 37.8400 37.7000 37.8310 2,500
Weekend
Weekend
38.3650 38.4000 38.0450 38.0450 5,100
38.4500 38.9100 38.2800 38.5000 4,000
38.3700 38.4600 38.3100 38.3820 5,900
38.5800 38.5800 38.2700 38.3640 6,100
38.4500 38.4500 38.2350 38.2710 7,700
Weekend
Weekend
38.4500 38.5590 38.3100 38.5290 10,100
38.4800 38.4800 38.2000 38.2170 7,800
38.8700 38.8850 38.7060 38.7060 6,700
38.9910 38.9910 38.6970 38.6970 7,800
39.2100 39.2300 39.1110 39.1980 14,500
Weekend
Weekend
39.2000 39.3010 39.1990 39.2890 8,700
39.1100 39.2400 39.0400 39.1270 7,100
39.0200 39.0400 38.8400 38.9680 7,800
38.9200 38.9200 38.6890 38.6890 3,700
38.9100 38.9100 38.6100 38.6510 7,900
Weekend
Weekend
38.8110 39.0300 38.7800 38.9190 6,200
38.7000 38.8790 38.5580 38.5580 5,600
39.1050 39.1050 38.7500 38.7500 3,800
38.7700 39.0050 38.7700 38.9670 11,000
37.9000 38.2500 37.9000 38.2410 4,000
Weekend
Weekend
37.5750 37.8200 37.2350 37.5840 6,600
37.3500 37.6620 37.2910 37.6620 12,800
37.7600 37.7600 37.2100 37.2330 3,000
37.8850 37.8950 37.8200 37.8950 2,800
38.1100 38.1100 37.6800 37.9260 6,700
Weekend
Weekend
38.1200 38.1200 37.5150 37.7500 5,100
38.0300 38.0300 37.7500 37.8810 10,000
38.3990 38.4150 38.1960 38.1960 6,400
38.1650 38.4670 38.1100 38.4670 8,000
37.9500 38.0400 37.7840 37.7840 14,800
Weekend
Weekend
38.2400 38.2600 37.9450 38.0410 10,300
38.1000 38.5300 38.1000 38.2470 14,100
38.1550 38.2390 38.0190 38.1520 9,700
38.8600 38.8600 37.9610 38.0100 8,000
38.1850 38.1850 37.8300 37.9300 5,300
Weekend
Weekend
38.2000 38.2450 38.1400 38.1890 8,500
38.2800 38.6900 38.2400 38.3110 7,100
37.8350 37.8700 37.5120 37.7730 4,200
38.1600 38.3200 38.0300 38.1430 4,300
38.6200 38.6700 38.5230 38.5230 4,000
Weekend
Weekend
No trading
39.0600 39.0600 38.1500 38.3900 8,000
39.0200 39.2700 38.9000 38.9000 9,100
38.8300 39.1200 38.8300 39.0440 15,100
38.7700 38.8500 38.3900 38.8430 8,300
Weekend
Weekend
38.5900 38.7080 38.3800 38.7080 2,800
38.8800 39.0350 38.4900 38.6370 20,300
38.1520 38.4650 38.0100 38.1480 22,800
37.7600 38.0980 37.7600 37.9540 6,300
38.2900 38.3500 38.1510 38.2980 8,700
Weekend
Weekend
No trading
37.9000 38.0780 37.5500 38.0780 364,100
37.9220 38.0250 37.2600 37.3480 33,500
37.9900 38.1150 37.5720 37.5720 8,200
38.1900 38.2600 37.8580 37.8580 7,000
Weekend
Weekend
37.6100 37.8750 37.6100 37.7080 3,300
36.6800 37.3200 36.4740 37.2880 5,100
36.5100 36.9900 36.2300 36.2510 6,300
37.0750 37.0750 35.8350 36.6250 4,800
36.5290 36.5830 36.3400 36.3660 5,600
Weekend
Weekend
36.7900 36.7900 36.0200 36.1030 7,200
36.9000 37.2400 36.8400 37.2050 10,800
36.7800 36.8550 36.6200 36.7350 10,700
36.8650 37.0750 36.8500 37.0140 6,800
36.5300 36.8500 36.4300 36.7340 4,200
Weekend
Weekend
36.9700 37.0650 36.7410 36.8380 11,800
36.6910 37.2600 36.6910 37.2080 5,900
37.0800 37.2150 37.0200 37.0440 5,200
36.8900 37.1000 36.8500 37.0610 11,800
No trading
Weekend
Weekend
36.2900 36.4200 36.2050 36.3330 5,700
35.5400 36.2100 35.5400 36.0860 4,900
35.2300 35.8000 35.2300 35.7960 3,000
34.8600 35.1800 34.8500 35.0050 2,900
35.7400 35.7400 35.1400 35.3420 5,600
Weekend
Weekend
35.6370 35.7350 35.5050 35.5170 5,400
36.1100 36.3500 36.1100 36.2090 5,700
35.8400 36.0950 35.7500 36.0600 5,200
35.9700 35.9700 35.5390 35.9350 7,700
36.4150 36.9000 36.2240 36.2410 6,400
Weekend
Weekend
36.3900 36.3900 36.1600 36.2490 3,500
36.4600 36.4750 36.0420 36.0800 6,300
36.6400 36.7820 36.4600 36.7820 1,500
35.9600 36.5800 35.9600 36.4760 4,100
36.0650 36.0650 35.6000 35.6860 3,800
Weekend
Weekend
35.9300 36.0300 35.8500 35.9860 3,000
35.2200 35.8150 35.2000 35.8150 3,500
35.2650 35.3200 34.8950 35.0350 4,700
35.2400 35.2900 35.1900 35.2550 2,900
35.7500 35.7500 35.5600 35.5950 2,900
Weekend
Weekend
35.2500 35.6050 35.2500 35.5970 1,500
35.5100 35.5100 35.2150 35.3170 4,700
35.4800 35.4800 35.2800 35.3440 1,700
35.6400 35.6400 35.1700 35.2230 5,500
35.4200 35.6400 35.4200 35.5420 2,800
Weekend
Weekend
35.3500 35.6200 35.3410 35.4180 2,400
34.5200 34.6700 34.5200 34.6560 9,100
34.6400 34.6400 34.4100 34.5630 3,400
34.5800 34.7200 34.5600 34.6050 5,400
33.9800 34.3070 33.9500 34.3070 3,300
Weekend
Weekend
34.0000 34.0400 33.7900 33.8940 7,100
33.7500 34.0400 33.6550 34.0140 3,900
33.7900 33.7900 33.5000 33.6980 7,400
32.3600 32.6800 32.3600 32.6210 2,200
32.4300 32.5800 32.4300 32.5490 6,200
Weekend
Weekend
No trading
31.7500 32.5450 29.7800 32.4190 2,800
32.3200 32.5800 32.2720 32.2720 2,600
31.6320 32.0000 30.2700 31.9860 5,700
31.5900 31.5900 30.9100 30.9640 11,900
Weekend
Weekend
31.6200 31.6600 31.4220 31.4220 4,300
32.2750 32.3200 31.8780 31.8780 4,200
32.4600 32.4910 32.2600 32.3830 7,100
31.7300 32.3800 31.7100 32.1030 14,800
32.2500 32.2800 31.8500 31.8500 6,100
Weekend
Weekend
31.4400 31.4400 31.0860 31.0860 1,700
31.5590 31.8320 31.4500 31.8320 3,100
31.8300 32.0100 31.6360 31.6360 2,800
32.0900 32.2400 32.0480 32.0480 3,000
32.1400 32.1400 31.8950 31.8950 5,100
Weekend
Weekend
31.7700 31.7700 31.4360 31.5130 6,300
31.6350 31.7800 31.5800 31.6060 2,000
32.4020 32.4150 32.2300 32.4150 4,300
32.4770 32.9000 32.4770 32.4810 3,900
31.7940 32.6650 31.7940 32.5820 4,200
Weekend
Weekend
32.2810 32.4180 32.2200 32.2310 4,400
33.3640 33.4000 32.7510 32.9740 9,600
33.4050 33.6300 33.4050 33.5650 3,400
32.6650 33.4700 32.6500 33.2740 11,000
33.3500 33.8910 33.3500 33.8470 8,500
Weekend
Weekend
34.0500 34.0500 33.5130 33.6590 6,400
33.7900 34.0800 33.6800 34.0750 4,900
33.8800 33.9800 33.6600 33.9220 3,300
33.4000 33.7690 33.4000 33.7580 11,600
33.9000 33.9100 33.2450 33.3990 7,800
Weekend
Weekend
34.1190 34.1500 33.7600 34.0320 5,500
33.8690 34.0380 33.8000 34.0380 6,200
34.2200 34.3300 33.9200 34.0020 3,300
33.7000 33.9700 33.5400 33.8650 4,800
No trading
Weekend
Weekend
33.4800 33.9500 33.4800 33.8070 3,900
33.6090 33.6090 33.2950 33.4320 3,000
34.4300 34.4300 33.8890 34.0850 9,900
34.1900 34.3300 34.0800 34.0950 12,700
33.9000 34.1760 33.8000 34.0870 4,500
Weekend
Weekend
33.2500 34.0750 33.2500 33.9030 10,100
33.0210 33.1700 32.7520 32.8130 7,400
33.5400 33.5600 33.0000 33.2270 5,400
33.6100 33.6100 32.9190 33.2900 5,000
33.0100 33.3500 33.0100 33.1970 8,000
Weekend
Weekend
33.3200 33.3200 32.6100 32.7640 4,100
32.8320 33.0600 32.8100 33.0170 7,200
33.0310 33.0310 32.7890 32.7890 3,900
33.1500 33.1900 32.9900 33.0650 8,700
32.9700 33.2900 32.9700 33.0650 5,700
Weekend
Weekend
33.5400 33.5400 33.0600 33.1020 8,700
33.9000 34.0200 33.6800 33.7400 18,600
33.2900 33.7000 33.2000 33.5680 4,500
32.7600 33.1600 32.7300 32.7750 8,700
No trading
Weekend
Weekend
33.2800 33.3700 33.2070 33.2250 8,700
33.1700 33.4100 30.9200 33.3150 5,800
32.8400 32.9150 32.6850 32.9150 1,600
32.6900 33.1300 32.6600 32.7270 2,800
32.5500 32.7470 32.5140 32.7450 2,200
Weekend
Weekend
32.6090 32.7700 32.3600 32.6940 8,200
32.2600 32.7500 32.2280 32.4390 2,400
32.0920 32.1550 32.0590 32.1550 1,900
31.8600 32.2090 31.8600 32.2090 11,400
31.7080 31.9700 31.6940 31.8640 10,800
Weekend
Weekend
31.2300 31.4200 31.1800 31.3330 1,700
No trading
31.2690 31.2690 31.1210 31.1210 2,400
31.5590 31.5590 31.3740 31.3740 3,400
31.5790 31.5800 31.5100 31.5450 4,200
Weekend
Weekend
31.6600 31.8800 31.6600 31.7490 2,900
No trading
31.7200 31.8300 31.7200 31.8190 2,400
31.6700 31.7290 31.6700 31.7050 12,100
31.9200 32.0200 31.8240 31.8240 9,100
Weekend
Weekend
31.5090 31.6390 31.4900 31.5380 4,100
31.5900 31.6500 31.3900 31.4350 5,700
31.6420 31.6420 31.2400 31.2410 2,200
31.7600 31.7600 31.4700 31.5880 6,300
31.8420 31.8420 31.7010 31.7010 3,100
Weekend
Weekend
32.2570 32.2570 31.8090 31.8330 1,700
32.0600 32.2900 32.0300 32.2420 2,900
31.5290 32.1500 31.4400 31.9550 10,400
31.4100 31.5400 31.3990 31.4150 4,800
31.5690 31.5700 31.3200 31.3270 5,600
Weekend
Weekend
31.5490 31.5520 31.3400 31.3710 5,600
31.3700 31.6600 31.3700 31.5110 15,500
31.1590 31.5750 31.1590 31.4350 6,000
31.0300 31.0600 30.9130 30.9130 2,200
30.8900 31.0990 30.8300 30.8640 2,900
Weekend
Weekend
31.1400 31.1500 31.1000 31.1480 3,300
No trading
30.9100 31.2250 30.9100 31.0600 1,500
30.7000 30.8600 30.7000 30.8060 5,400
29.8000 30.2700 29.8000 30.2170 9,000
Weekend
Weekend
29.1500 29.8100 29.1500 29.7340 2,000
29.9100 30.0460 28.8700 28.8700 3,900
29.5600 29.5990 29.3100 29.3600 4,200
29.1400 29.4800 29.1400 29.3920 3,600
29.9000 29.9000 29.3130 29.3130 3,800
Weekend
Weekend
29.7390 30.0600 29.7390 29.8970 3,800
30.7300 30.7300 29.8700 29.8860 4,300
30.7890 30.7890 30.6250 30.6260 4,800
30.5290 30.6180 30.5260 30.6050 1,400
30.4190 30.6600 30.3490 30.5650 1,800
Weekend
Weekend
30.0000 30.2100 29.7690 30.2100 3,300
30.4100 30.4100 30.1270 30.1270 4,100
30.3290 30.6500 30.3100 30.5290 4,100
30.3500 30.3600 30.1230 30.1230 1,900
30.2420 30.5500 30.2420 30.5500 3,000
Weekend
Weekend
30.5700 30.5700 30.4000 30.5550 8,700
30.7090 30.7770 30.4160 30.4160 1,500
30.9160 31.1500 30.6060 30.6060 7,900
30.8700 31.0800 30.8700 30.9450 1,700
31.2200 31.2200 31.0500 31.0860 2,500
Weekend
Weekend
31.0200 31.0900 30.9500 30.9610 11,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.