Rush Enterprises, Inc. - Class A RUSHA

Open calendar →

Rush Enterprises, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 76.5700 · FX 1 USD = 1.289800 SGD · about SGD 98.7600 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.75 → 76.57 · 39.9%
79.66063.17046.680 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
76.6500 77.9400 76.3500 76.5700 269,300
75.4100 76.7500 75.1700 76.3700 302,300
76.2600 77.2500 75.6600 76.3500 354,200
75.2600 76.0300 73.8800 75.9100 411,300
77.5400 78.5200 74.9200 74.9200 341,100
Weekend
Weekend
78.5000 80.1700 75.9500 76.8900 492,600
75.8900 79.8800 75.4700 79.6600 705,200
75.9800 77.3900 75.4300 76.1800 549,500
75.7100 76.1100 74.7600 75.8600 497,500
75.5100 76.1300 74.4400 75.2400 396,100
Weekend
Weekend
73.8600 75.8900 73.8600 75.4800 415,300
72.7300 74.1300 72.5200 73.9400 349,300
72.0800 72.7000 70.8800 72.5700 340,700
74.5200 75.0000 71.6000 72.0900 359,900
72.9600 74.8500 72.0000 74.5200 345,600
Weekend
Weekend
No trading
72.1700 73.2600 71.4700 73.1600 311,600
73.0600 73.0600 71.7400 71.9700 466,100
72.2500 73.0400 71.2000 72.9900 805,300
71.8500 72.5000 70.4300 72.3700 717,700
Weekend
Weekend
72.9300 74.0000 71.3500 72.7800 2,328,900
72.0800 74.9200 71.6800 73.2500 365,000
69.7000 72.3700 69.5200 72.2300 624,400
69.7100 70.6500 69.4100 69.5900 441,800
70.0600 70.9600 68.3500 70.6100 470,700
Weekend
Weekend
No trading
68.6600 70.4300 68.6600 70.1100 942,300
70.0900 71.0500 67.3300 67.9300 483,500
70.4400 71.5600 69.9500 70.5300 466,400
70.6400 71.5800 69.7900 70.0500 491,100
Weekend
Weekend
69.3100 70.1900 68.8900 69.9800 582,300
68.4000 69.2100 67.2500 69.0900 556,100
68.9500 70.0000 67.1500 67.7700 332,500
68.0800 69.4900 67.6800 68.5400 682,700
67.1800 68.7300 67.1700 67.2700 495,700
Weekend
Weekend
66.1200 67.6500 65.6800 67.0200 391,500
67.9800 68.2300 66.1100 66.1200 660,000
66.5800 67.1500 65.7700 66.7300 611,100
66.9200 68.4000 66.3000 67.0800 537,600
68.6700 68.6700 66.0000 66.9200 701,600
Weekend
Weekend
70.7700 71.3500 69.1700 69.3300 456,700
71.8000 72.0600 70.7000 71.0100 472,300
70.8200 72.8900 70.8000 72.1200 386,300
69.1700 70.3000 68.9600 70.3000 514,200
No trading
Weekend
Weekend
69.4300 69.4300 68.6000 68.8900 297,800
69.2000 69.8200 68.0600 69.3100 329,400
68.8400 70.4300 68.4200 69.9500 369,600
68.5000 68.8900 67.3700 68.6000 397,700
68.8900 69.9400 68.4500 68.7300 295,500
Weekend
Weekend
70.3500 70.5500 68.6400 68.7200 286,700
70.6800 71.3400 69.6600 70.5800 405,900
71.7500 71.9300 69.5500 70.0800 458,300
72.3500 73.1000 70.6100 72.0000 386,500
72.5900 73.0600 71.4000 72.4900 457,800
Weekend
Weekend
71.4800 72.9700 71.0100 72.3100 475,700
72.3300 72.3800 70.8100 71.3000 356,400
71.9700 72.9700 71.7200 71.9800 561,000
71.6000 72.0100 70.4400 70.9200 397,900
72.2000 72.9900 70.3800 71.0300 451,700
Weekend
Weekend
74.1500 74.1500 71.9000 72.9900 554,100
71.9800 74.3900 71.8100 74.0300 603,500
72.5800 76.5400 71.5800 71.9800 609,700
76.5600 76.5600 74.9000 75.3100 399,200
75.4500 76.9900 75.2800 76.2000 494,300
Weekend
Weekend
74.3100 76.0600 73.6900 74.9200 375,600
74.2900 76.4500 73.8700 74.6200 288,300
74.1100 74.1100 72.9200 73.7400 313,400
75.0000 75.8700 73.4900 73.6800 388,100
73.5800 75.5000 73.0400 75.0600 340,200
Weekend
Weekend
70.9200 74.8500 70.7900 73.9300 544,800
69.0500 70.3100 69.0500 69.8700 306,300
70.8700 71.0100 69.6900 69.9600 309,400
70.7000 71.9200 70.1600 71.2700 256,700
70.6500 71.1800 70.0000 70.9000 361,800
Weekend
Weekend
71.1000 71.6200 70.6800 71.1500 514,300
70.0000 71.9300 69.8600 71.2100 296,000
69.3200 70.4000 68.5600 70.2000 299,700
66.7300 67.6100 65.4500 66.9000 483,100
65.4000 66.8000 64.3300 66.7400 297,700
Weekend
Weekend
No trading
64.9200 66.4700 64.3000 65.7400 310,500
66.1100 67.5400 65.9200 66.0200 575,100
65.9400 67.3400 64.2000 66.1100 506,100
66.5800 67.5400 64.8100 64.9700 550,900
Weekend
Weekend
65.8900 66.5100 65.3800 66.0800 259,700
66.6200 67.8300 65.3900 66.2000 373,800
67.2600 67.7500 66.1000 67.3400 380,900
64.0000 66.8400 64.0000 66.6100 338,900
64.7000 67.0200 64.0300 65.5800 502,400
Weekend
Weekend
63.3900 63.8800 61.6200 63.0100 1,286,400
63.1900 63.7100 61.9200 63.1100 488,900
62.0800 63.8400 61.6700 63.4000 530,500
62.6500 63.3600 61.4700 62.3900 282,100
61.8700 62.9600 61.6300 62.3600 274,500
Weekend
Weekend
62.0900 62.2400 60.3600 61.7500 453,400
63.5500 63.9000 61.4800 61.6000 597,100
64.1700 65.1300 63.9100 64.6100 393,600
64.5200 65.7500 64.1200 64.5900 449,200
64.9300 65.2500 62.7500 65.1000 426,300
Weekend
Weekend
67.0500 69.2500 65.4400 66.0300 697,300
70.3900 70.9200 68.5600 68.7200 365,600
72.5800 73.4300 71.1800 71.3100 436,600
71.2600 71.9000 70.0600 71.7900 425,200
70.2200 72.5200 69.7600 72.3600 468,900
Weekend
Weekend
71.3000 71.7300 69.6500 70.9700 658,900
71.7600 71.9800 70.8800 71.6500 494,200
73.6100 73.6100 69.8500 71.1800 700,400
73.4000 74.3200 73.1200 73.5800 503,500
74.6100 75.0200 72.7600 73.2700 421,000
Weekend
Weekend
73.6900 75.9900 73.3200 75.2600 581,300
71.1100 73.7900 70.0800 73.7200 1,312,800
70.0100 73.6200 70.0100 72.0100 985,500
71.8500 72.0000 69.6800 70.0100 480,400
No trading
Weekend
Weekend
72.5400 72.5900 71.3200 71.6100 286,700
73.0600 74.1900 71.4300 71.9700 354,100
71.9500 73.3300 71.5600 72.9300 430,700
71.5000 72.0800 70.7000 71.5600 528,000
72.8700 73.2600 70.8700 71.0400 431,500
Weekend
Weekend
72.5000 73.7600 72.0900 72.6400 467,500
70.1200 72.3500 69.9200 72.0000 737,700
68.1900 70.7800 67.8500 70.5200 549,200
66.9300 68.5600 65.7800 67.7100 579,000
63.8100 67.0800 63.8100 67.0400 582,200
Weekend
Weekend
62.5800 64.7300 62.4900 64.1900 1,047,700
62.6500 63.4000 61.8900 63.2900 439,900
62.8800 63.2900 61.8700 62.2800 353,300
62.8800 63.2000 62.0300 62.7200 259,400
63.1100 63.8700 62.0700 63.0200 253,700
Weekend
Weekend
64.7400 64.8200 62.4300 63.0100 364,100
65.0000 66.1100 64.5500 65.1800 583,800
63.2100 64.8600 62.7400 64.7200 483,000
61.4400 62.8100 60.9400 62.6900 475,600
No trading
Weekend
Weekend
61.3500 61.9400 60.7500 61.5300 419,000
59.3800 61.9400 58.8800 61.4700 374,600
58.9300 59.4600 58.6300 59.3800 329,300
59.2800 59.8700 58.7300 59.0300 476,600
58.2000 59.0500 57.9400 58.9700 219,000
Weekend
Weekend
57.9800 58.8100 57.4700 58.6800 298,400
56.2000 58.8800 55.8500 57.9800 598,000
56.8400 57.3500 55.8200 56.2600 348,900
55.5200 57.1800 55.1300 56.7600 603,900
53.8700 56.5700 53.8700 55.7600 305,400
Weekend
Weekend
54.1700 54.4100 53.4400 54.0900 300,200
No trading
54.9200 55.2200 53.7900 53.9400 592,400
55.2100 55.7500 54.6000 54.8100 274,800
55.7400 56.1700 55.2300 55.3300 212,300
Weekend
Weekend
56.0600 56.2800 55.5900 55.6100 163,600
No trading
56.0100 56.3600 55.5100 56.1400 180,300
56.3600 56.7000 55.8400 55.8800 317,100
56.4000 57.3000 56.2600 56.5700 308,200
Weekend
Weekend
56.3800 56.8400 55.8300 56.5600 1,840,600
57.2100 58.1100 56.6600 56.6700 495,400
56.5900 57.4100 56.1600 57.0800 805,900
56.9000 57.9100 56.6800 56.8000 654,400
56.9100 56.9700 56.3200 56.8300 864,400
Weekend
Weekend
58.7100 59.8300 55.8100 56.3000 685,300
58.5900 59.6700 58.4700 58.8200 597,800
54.9700 58.7400 54.9600 58.5000 521,500
54.1900 54.9700 54.1900 54.9100 569,300
55.0700 55.3200 53.8900 54.4000 337,200
Weekend
Weekend
54.4100 55.3100 53.9900 54.9200 245,200
54.7300 55.3500 54.5200 54.6700 376,800
53.0400 54.3000 52.9600 54.0800 334,900
52.7300 53.2100 51.9700 52.9400 528,800
51.6700 52.8300 51.4200 52.7100 486,100
Weekend
Weekend
52.2900 52.5500 51.2600 52.0600 203,400
No trading
51.2100 52.6000 51.2100 52.2900 772,900
50.9000 52.0000 50.8600 51.8100 467,800
50.8600 51.3500 50.5000 50.5200 500,200
Weekend
Weekend
48.6900 51.3100 48.6900 50.9300 662,200
48.8200 49.5600 48.2300 48.5100 2,381,600
47.5700 48.6000 47.3500 48.3300 738,000
46.7100 47.8200 46.4200 47.5200 429,100
46.9600 47.4300 46.4100 46.7100 910,200
Weekend
Weekend
47.8700 48.0000 47.1300 47.3200 445,600
49.3300 49.8400 47.5400 48.1000 536,100
49.7300 50.4100 49.2900 49.3300 565,000
49.8000 49.9800 49.4400 49.9200 2,257,500
49.0400 50.1000 48.3600 49.7800 581,200
Weekend
Weekend
47.3200 48.9000 47.0100 48.8100 731,600
46.9500 47.6200 46.6500 47.2700 650,500
46.4700 47.6700 46.0800 47.0200 867,300
46.9400 46.9900 45.6700 46.6800 921,500
49.3700 49.7900 46.8900 47.0200 785,400
Weekend
Weekend
49.7600 50.0400 48.6300 49.4100 989,900
53.1700 53.1700 49.3800 50.2400 731,800
49.7300 51.3400 49.7300 50.3800 769,200
50.3700 50.8300 49.8200 49.9600 589,600
50.8100 51.1500 50.3200 50.5600 369,700
Weekend
Weekend
51.1700 51.1700 50.5600 50.6100 566,800
51.2500 51.7200 50.3500 50.7700 535,300
51.5900 51.7300 50.7800 51.2500 457,000
51.0400 51.8000 50.8000 51.4700 574,200
51.0900 51.3200 50.6800 51.0600 384,100
Weekend
Weekend
51.0400 51.6600 50.5900 50.9100 255,900
51.8900 51.8900 50.8500 51.1100 283,800
52.1400 52.2900 50.8300 51.3700 470,000
50.5100 52.3300 50.0100 51.9700 415,800
50.8000 51.0300 50.2500 50.8400 393,200
Weekend
Weekend
50.6000 50.8800 50.2000 50.3500 515,500
50.5200 50.6600 50.1700 50.5100 353,600
49.8200 50.6900 49.4500 50.6300 387,600
50.1600 50.3400 49.6200 49.6800 530,200
51.7300 52.0200 49.9100 49.9900 523,900
Weekend
Weekend
53.3000 54.3600 51.4000 51.7000 633,700
52.5500 53.2200 52.2900 53.1900 577,100
53.2300 54.0300 52.6800 52.7300 531,300
53.6100 54.2500 53.2300 53.4700 664,000
56.7500 57.1400 53.8400 53.9000 558,600
Weekend
Weekend
57.1800 57.7800 56.2400 56.3000 330,300
57.7800 57.9800 56.6100 57.3800 358,300
58.0800 58.4500 57.7800 58.0900 314,500
57.9300 58.7300 57.6400 58.3300 367,300
57.0000 57.8900 56.5600 57.6600 307,000
Weekend
Weekend
57.5800 57.5800 56.3000 57.0200 1,532,500
56.0400 57.4400 56.0400 57.1300 316,800
56.4800 57.6900 55.4800 55.7800 408,100
55.9100 56.4600 55.3100 56.1800 256,900
55.7500 56.5800 55.4500 55.8600 228,500
Weekend
Weekend
57.2100 57.2100 55.6100 55.6600 242,000
56.8000 57.9100 56.7700 57.5900 321,100
57.4200 57.9200 56.5400 56.7100 222,600
57.8000 57.9400 56.9800 57.5400 230,800
58.3900 58.3900 57.5600 58.0800 269,300
Weekend
Weekend
58.9600 59.3500 58.0900 58.2400 284,600
57.3900 58.5600 56.9900 58.5200 211,400
56.8800 57.6300 56.6500 57.0500 228,500
56.6800 57.4600 56.3200 57.2800 264,300
No trading
Weekend
Weekend
58.0400 58.0700 57.1700 57.4000 231,000
59.0000 59.0000 57.5100 57.8900 246,600
57.8200 58.9500 56.7400 58.6700 203,800
58.2900 58.7800 57.9900 58.1900 247,100
58.3300 58.9100 57.1300 58.1800 248,500
Weekend
Weekend
56.6800 59.3700 56.5600 58.9000 407,100
56.2400 56.4800 55.2600 56.2400 257,300
56.5600 56.8300 56.3100 56.4200 340,900
56.8200 57.7300 56.3600 56.8300 395,000
56.4900 56.9300 56.3200 56.5400 205,500
Weekend
Weekend
57.8100 57.8100 56.2900 56.3700 264,400
57.7700 58.4200 57.1100 57.3500 327,000
57.3900 59.1600 57.2500 58.9500 521,200
55.2300 57.4200 55.1800 57.3900 278,200
55.5200 55.7800 54.4900 54.9300 261,200
Weekend
Weekend
55.2000 55.6800 55.0000 55.1600 224,300
56.2000 56.7500 55.0700 55.2000 234,700
56.4700 56.6900 55.4800 55.7300 300,100
55.1400 56.5800 55.0800 56.4700 374,600
53.8200 55.1000 53.4800 54.8800 486,500
Weekend
Weekend
53.4600 55.0000 52.3700 53.5500 680,400
54.2300 55.9700 53.2200 54.1400 672,200
54.6000 55.5400 52.5900 53.1200 684,500
55.2400 55.2400 54.1400 54.5600 459,400
54.8000 55.1700 54.4200 54.7500 286,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.