Rush Enterprises, Inc. - Class A RUSHA

Open calendar →

Rush Enterprises, Inc. - Class A Common Stock · Company · Nasdaq · Consumer Cyclical / Auto & Truck Dealerships

Paper trade (simulated — no real money)

Fill: USD 44.9500 · FX 1 USD = 1.277900 SGD · about SGD 57.4416 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.56 → 44.95 · -11.1%
82.76063.27043.780 1 2 3 4 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
45.0200 45.1000 44.3000 44.9500 818,432
46.1100 46.3000 45.4900 45.5400 462,700
46.1600 46.4000 45.8400 46.1600 578,500
45.2000 46.1000 45.1600 45.8600 455,700
45.6500 45.6600 44.9500 45.0600 400,400
Weekend
Weekend
44.9200 45.4700 44.6900 45.3600 755,400
44.3600 44.9000 44.1700 44.9000 615,500
43.6800 44.2100 43.6000 43.7800 673,600
43.8900 44.6100 43.5700 44.4800 696,900
44.3200 44.7800 44.2000 44.3700 539,700
Weekend
Weekend
45.3300 45.4300 44.2400 44.5200 679,000
44.9500 45.4400 44.7200 45.1600 760,100
46.3500 46.5500 44.7900 45.1300 634,100
47.4200 47.6700 46.9200 47.0500 490,500
47.2500 47.7000 46.4100 47.1600 654,700
Weekend
Weekend
47.0000 47.3200 46.4200 47.1800 781,900
45.8000 46.8500 45.3900 46.1900 784,400
46.3000 46.4700 45.3300 45.8100 870,800
47.5500 47.5900 46.0300 46.2900 818,000
47.5000 47.9200 47.0000 47.5300 485,500
Weekend
Weekend
47.9800 48.6800 47.8900 47.9700 457,200
48.1300 48.3600 47.5900 47.9800 464,800
48.1300 48.6100 47.4000 48.0400 470,800
48.7300 48.9800 47.9400 48.2700 714,500
49.1400 49.1400 47.9200 48.0900 599,400
Weekend
Weekend
49.2400 49.4300 47.8500 48.9200 1,708,000
49.9100 50.2900 49.3600 49.6800 682,600
49.4200 50.0700 48.3000 49.0100 630,500
48.5600 49.4900 48.0900 49.2700 713,000
47.9600 48.7600 47.8300 48.6300 1,228,300
Weekend
Weekend
48.9100 49.6100 48.2900 48.3100 521,100
48.8900 49.0400 48.0200 48.1900 523,100
49.2000 49.4600 48.8800 49.3400 436,800
50.4000 50.7200 49.5400 49.8000 493,300
No trading
Weekend
Weekend
49.5700 51.0400 49.5700 50.9500 369,900
49.8300 50.3200 49.0500 50.1100 434,500
48.6200 49.8100 48.4600 49.3300 698,700
50.9900 52.2000 48.1800 48.7500 728,300
50.8467 51.4733 50.8333 51.2200 460,350
Weekend
Weekend
51.3867 51.4333 50.5600 50.8467 476,550
50.9200 51.2867 50.5467 51.0800 496,500
51.7267 52.2133 51.2200 51.3133 357,750
52.6133 52.6133 50.6867 51.4067 421,950
52.8467 53.1933 51.8000 52.4867 375,750
Weekend
Weekend
51.6333 52.6733 51.2933 52.5200 585,600
51.6533 52.3733 51.0067 51.4067 577,800
53.5933 53.6833 52.1900 52.2200 560,835
54.7533 54.7533 52.8600 52.9267 1,036,152
81.7000 82.9400 81.6100 82.1300 379,300
Weekend
Weekend
82.4200 82.5200 81.7300 82.2300 395,300
81.0000 83.0700 80.2900 82.4500 571,300
81.8000 82.0100 79.8200 80.6300 433,100
80.7700 81.7000 80.0300 81.5900 350,800
53.7733 53.8533 53.0500 53.4733 820,123
Weekend
Weekend
4 · 10-Q After-hours · 16:17 ET FORM 10-Q ↗
80.0900 81.1100 79.6300 80.0800 408,500
82.6600 82.6600 79.4600 79.7300 312,400
3 · 8-K Next filing day · accepted 05 Aug, 18:14 ET FORM 8-K ↗
83.2400 83.6100 81.7500 81.8000 269,500
80.0200 83.4000 80.0200 82.7600 502,200
80.2100 81.8300 80.2100 80.9600 574,200
Weekend
Weekend
80.0000 81.0200 78.5900 79.7900 695,900
81.1300 81.5200 77.9800 79.9300 986,800
52.6000 55.6667 52.1933 54.4133 1,737,504
2 · 8-K After-hours · 17:27 ET FORM 8-K ↗
51.9000 52.6533 51.2367 52.5467 608,406
76.9800 78.2000 76.4700 77.0000 479,100
Weekend
Weekend
76.6500 77.9400 76.3500 76.5700 269,300
1 · 8-K After-hours · 17:12 ET FORM 8-K ↗
75.4100 76.7500 75.1700 76.3700 302,300
76.2600 77.2500 75.6600 76.3500 354,200
75.2600 76.0300 73.8800 75.9100 411,300
77.5400 78.5200 74.9200 74.9200 341,100
Weekend
Weekend
78.5000 80.1700 75.9500 76.8900 492,600
75.8900 79.8800 75.4700 79.6600 705,200
75.9800 77.3900 75.4300 76.1800 549,500
75.7100 76.1100 74.7600 75.8600 497,500
75.5100 76.1300 74.4400 75.2400 396,100
Weekend
Weekend
73.8600 75.8900 73.8600 75.4800 415,300
72.7300 74.1300 72.5200 73.9400 349,300
72.0800 72.7000 70.8800 72.5700 340,700
74.5200 75.0000 71.6000 72.0900 359,900
72.9600 74.8500 72.0000 74.5200 345,600
Weekend
Weekend
No trading
72.1700 73.2600 71.4700 73.1600 311,600
73.0600 73.0600 71.7400 71.9700 466,100
72.2500 73.0400 71.2000 72.9900 805,300
71.8500 72.5000 70.4300 72.3700 717,700
Weekend
Weekend
72.9300 74.0000 71.3500 72.7800 2,328,900
72.0800 74.9200 71.6800 73.2500 365,000
69.7000 72.3700 69.5200 72.2300 624,400
69.7100 70.6500 69.4100 69.5900 441,800
70.0600 70.9600 68.3500 70.6100 470,700
Weekend
Weekend
No trading
68.6600 70.4300 68.6600 70.1100 942,300
70.0900 71.0500 67.3300 67.9300 483,500
70.4400 71.5600 69.9500 70.5300 466,400
70.6400 71.5800 69.7900 70.0500 491,100
Weekend
Weekend
69.3100 70.1900 68.8900 69.9800 582,300
68.4000 69.2100 67.2500 69.0900 556,100
68.9500 70.0000 67.1500 67.7700 332,500
68.0800 69.4900 67.6800 68.5400 682,700
67.1800 68.7300 67.1700 67.2700 495,700
Weekend
Weekend
66.1200 67.6500 65.6800 67.0200 391,500
67.9800 68.2300 66.1100 66.1200 660,000
66.5800 67.1500 65.7700 66.7300 611,100
66.9200 68.4000 66.3000 67.0800 537,600
68.6700 68.6700 66.0000 66.9200 701,600
Weekend
Weekend
70.7700 71.3500 69.1700 69.3300 456,700
71.8000 72.0600 70.7000 71.0100 472,300
70.8200 72.8900 70.8000 72.1200 386,300
69.1700 70.3000 68.9600 70.3000 514,200
No trading
Weekend
Weekend
69.4300 69.4300 68.6000 68.8900 297,800
69.2000 69.8200 68.0600 69.3100 329,400
68.8400 70.4300 68.4200 69.9500 369,600
68.5000 68.8900 67.3700 68.6000 397,700
68.8900 69.9400 68.4500 68.7300 295,500
Weekend
Weekend
70.3500 70.5500 68.6400 68.7200 286,700
70.6800 71.3400 69.6600 70.5800 405,900
71.7500 71.9300 69.5500 70.0800 458,300
72.3500 73.1000 70.6100 72.0000 386,500
72.5900 73.0600 71.4000 72.4900 457,800
Weekend
Weekend
71.4800 72.9700 71.0100 72.3100 475,700
72.3300 72.3800 70.8100 71.3000 356,400
71.9700 72.9700 71.7200 71.9800 561,000
71.6000 72.0100 70.4400 70.9200 397,900
72.2000 72.9900 70.3800 71.0300 451,700
Weekend
Weekend
74.1500 74.1500 71.9000 72.9900 554,100
71.9800 74.3900 71.8100 74.0300 603,500
72.5800 76.5400 71.5800 71.9800 609,700
76.5600 76.5600 74.9000 75.3100 399,200
75.4500 76.9900 75.2800 76.2000 494,300
Weekend
Weekend
74.3100 76.0600 73.6900 74.9200 375,600
74.2900 76.4500 73.8700 74.6200 288,300
74.1100 74.1100 72.9200 73.7400 313,400
75.0000 75.8700 73.4900 73.6800 388,100
73.5800 75.5000 73.0400 75.0600 340,200
Weekend
Weekend
70.9200 74.8500 70.7900 73.9300 544,800
69.0500 70.3100 69.0500 69.8700 306,300
70.8700 71.0100 69.6900 69.9600 309,400
70.7000 71.9200 70.1600 71.2700 256,700
70.6500 71.1800 70.0000 70.9000 361,800
Weekend
Weekend
71.1000 71.6200 70.6800 71.1500 514,300
70.0000 71.9300 69.8600 71.2100 296,000
69.3200 70.4000 68.5600 70.2000 299,700
66.7300 67.6100 65.4500 66.9000 483,100
65.4000 66.8000 64.3300 66.7400 297,700
Weekend
Weekend
No trading
64.9200 66.4700 64.3000 65.7400 310,500
66.1100 67.5400 65.9200 66.0200 575,100
65.9400 67.3400 64.2000 66.1100 506,100
66.5800 67.5400 64.8100 64.9700 550,900
Weekend
Weekend
65.8900 66.5100 65.3800 66.0800 259,700
66.6200 67.8300 65.3900 66.2000 373,800
67.2600 67.7500 66.1000 67.3400 380,900
64.0000 66.8400 64.0000 66.6100 338,900
64.7000 67.0200 64.0300 65.5800 502,400
Weekend
Weekend
63.3900 63.8800 61.6200 63.0100 1,286,400
63.1900 63.7100 61.9200 63.1100 488,900
62.0800 63.8400 61.6700 63.4000 530,500
62.6500 63.3600 61.4700 62.3900 282,100
61.8700 62.9600 61.6300 62.3600 274,500
Weekend
Weekend
62.0900 62.2400 60.3600 61.7500 453,400
63.5500 63.9000 61.4800 61.6000 597,100
64.1700 65.1300 63.9100 64.6100 393,600
64.5200 65.7500 64.1200 64.5900 449,200
64.9300 65.2500 62.7500 65.1000 426,300
Weekend
Weekend
67.0500 69.2500 65.4400 66.0300 697,300
70.3900 70.9200 68.5600 68.7200 365,600
72.5800 73.4300 71.1800 71.3100 436,600
71.2600 71.9000 70.0600 71.7900 425,200
70.2200 72.5200 69.7600 72.3600 468,900
Weekend
Weekend
71.3000 71.7300 69.6500 70.9700 658,900
71.7600 71.9800 70.8800 71.6500 494,200
73.6100 73.6100 69.8500 71.1800 700,400
73.4000 74.3200 73.1200 73.5800 503,500
74.6100 75.0200 72.7600 73.2700 421,000
Weekend
Weekend
73.6900 75.9900 73.3200 75.2600 581,300
71.1100 73.7900 70.0800 73.7200 1,312,800
70.0100 73.6200 70.0100 72.0100 985,500
71.8500 72.0000 69.6800 70.0100 480,400
No trading
Weekend
Weekend
72.5400 72.5900 71.3200 71.6100 286,700
73.0600 74.1900 71.4300 71.9700 354,100
71.9500 73.3300 71.5600 72.9300 430,700
71.5000 72.0800 70.7000 71.5600 528,000
72.8700 73.2600 70.8700 71.0400 431,500
Weekend
Weekend
72.5000 73.7600 72.0900 72.6400 467,500
70.1200 72.3500 69.9200 72.0000 737,700
68.1900 70.7800 67.8500 70.5200 549,200
66.9300 68.5600 65.7800 67.7100 579,000
63.8100 67.0800 63.8100 67.0400 582,200
Weekend
Weekend
62.5800 64.7300 62.4900 64.1900 1,047,700
62.6500 63.4000 61.8900 63.2900 439,900
62.8800 63.2900 61.8700 62.2800 353,300
62.8800 63.2000 62.0300 62.7200 259,400
63.1100 63.8700 62.0700 63.0200 253,700
Weekend
Weekend
64.7400 64.8200 62.4300 63.0100 364,100
65.0000 66.1100 64.5500 65.1800 583,800
63.2100 64.8600 62.7400 64.7200 483,000
61.4400 62.8100 60.9400 62.6900 475,600
No trading
Weekend
Weekend
61.3500 61.9400 60.7500 61.5300 419,000
59.3800 61.9400 58.8800 61.4700 374,600
58.9300 59.4600 58.6300 59.3800 329,300
59.2800 59.8700 58.7300 59.0300 476,600
58.2000 59.0500 57.9400 58.9700 219,000
Weekend
Weekend
57.9800 58.8100 57.4700 58.6800 298,400
56.2000 58.8800 55.8500 57.9800 598,000
56.8400 57.3500 55.8200 56.2600 348,900
55.5200 57.1800 55.1300 56.7600 603,900
53.8700 56.5700 53.8700 55.7600 305,400
Weekend
Weekend
54.1700 54.4100 53.4400 54.0900 300,200
No trading
54.9200 55.2200 53.7900 53.9400 592,400
55.2100 55.7500 54.6000 54.8100 274,800
55.7400 56.1700 55.2300 55.3300 212,300
Weekend
Weekend
56.0600 56.2800 55.5900 55.6100 163,600
No trading
56.0100 56.3600 55.5100 56.1400 180,300
56.3600 56.7000 55.8400 55.8800 317,100
56.4000 57.3000 56.2600 56.5700 308,200
Weekend
Weekend
56.3800 56.8400 55.8300 56.5600 1,840,600
57.2100 58.1100 56.6600 56.6700 495,400
56.5900 57.4100 56.1600 57.0800 805,900
56.9000 57.9100 56.6800 56.8000 654,400
56.9100 56.9700 56.3200 56.8300 864,400
Weekend
Weekend
58.7100 59.8300 55.8100 56.3000 685,300
58.5900 59.6700 58.4700 58.8200 597,800
54.9700 58.7400 54.9600 58.5000 521,500
54.1900 54.9700 54.1900 54.9100 569,300
55.0700 55.3200 53.8900 54.4000 337,200
Weekend
Weekend
54.4100 55.3100 53.9900 54.9200 245,200
54.7300 55.3500 54.5200 54.6700 376,800
53.0400 54.3000 52.9600 54.0800 334,900
52.7300 53.2100 51.9700 52.9400 528,800
51.6700 52.8300 51.4200 52.7100 486,100
Weekend
Weekend
52.2900 52.5500 51.2600 52.0600 203,400
No trading
51.2100 52.6000 51.2100 52.2900 772,900
50.9000 52.0000 50.8600 51.8100 467,800
50.8600 51.3500 50.5000 50.5200 500,200
Weekend
Weekend
48.6900 51.3100 48.6900 50.9300 662,200
48.8200 49.5600 48.2300 48.5100 2,381,600
47.5700 48.6000 47.3500 48.3300 738,000
46.7100 47.8200 46.4200 47.5200 429,100
46.9600 47.4300 46.4100 46.7100 910,200
Weekend
Weekend
47.8700 48.0000 47.1300 47.3200 445,600
49.3300 49.8400 47.5400 48.1000 536,100
49.7300 50.4100 49.2900 49.3300 565,000
49.8000 49.9800 49.4400 49.9200 2,257,500
49.0400 50.1000 48.3600 49.7800 581,200
Weekend
Weekend
47.3200 48.9000 47.0100 48.8100 731,600
46.9500 47.6200 46.6500 47.2700 650,500
46.4700 47.6700 46.0800 47.0200 867,300
46.9400 46.9900 45.6700 46.6800 921,500
49.3700 49.7900 46.8900 47.0200 785,400
Weekend
Weekend
49.7600 50.0400 48.6300 49.4100 989,900
53.1700 53.1700 49.3800 50.2400 731,800
49.7300 51.3400 49.7300 50.3800 769,200
50.3700 50.8300 49.8200 49.9600 589,600
50.8100 51.1500 50.3200 50.5600 369,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 18:14 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise