Rush Enterprises, Inc. - Class B RUSHB

Open calendar →

Rush Enterprises, Inc. - Class B Common Stock · Company · Nasdaq · Consumer Cyclical / Auto & Truck Dealerships

Paper trade (simulated — no real money)

Fill: USD 57.3600 · FX 1 USD = 1.278120 SGD · about SGD 73.3130 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.52 → 57.36 · 5.2%
81.04064.49047.940 1 2 3 4 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
57.9900 58.7400 55.9800 57.3600 114,800
58.4700 60.1300 57.3900 57.8900 75,000
57.9300 58.9900 57.5000 58.5600 68,500
56.8300 58.3400 56.8300 57.9300 53,200
57.2400 57.8800 56.4300 56.7900 82,100
Weekend
Weekend
58.0500 58.8500 55.8300 57.4200 216,500
57.2600 58.2900 57.2400 57.9200 70,700
56.7300 57.4100 56.3800 56.6200 119,000
57.2000 57.6700 56.3100 57.4300 118,000
56.9200 57.7300 55.3100 56.8300 133,000
Weekend
Weekend
55.6700 57.4300 54.7100 57.3400 142,100
54.8200 56.4200 54.1300 56.1300 78,000
55.8300 55.8300 54.5200 55.2700 78,800
56.5100 57.0000 56.1900 56.5400 62,500
56.8700 57.1800 56.0600 56.3000 105,700
Weekend
Weekend
55.1600 56.8900 54.9100 56.7100 110,200
53.5100 55.2500 53.1400 54.3300 77,200
55.0600 55.0600 53.5600 53.9100 102,600
55.0600 55.1200 53.8500 54.5200 83,000
55.2400 55.3800 54.2900 55.0900 106,200
Weekend
Weekend
55.0100 56.0600 54.7000 55.1900 97,900
54.6400 56.4800 54.3200 55.0100 111,900
54.4600 55.0000 53.9900 54.8200 63,800
53.9600 54.5400 53.8200 54.4600 72,600
55.9600 56.0800 53.4300 53.6100 145,500
Weekend
Weekend
56.9400 57.2800 55.2100 55.4200 1,888,100
54.7200 57.3800 54.5200 57.0000 571,400
53.6300 54.8500 52.1100 53.9000 171,500
52.2700 54.0100 51.8600 53.7600 311,000
49.8900 52.9100 49.1800 52.6000 325,500
Weekend
Weekend
50.1200 50.7000 49.3500 49.8800 118,100
50.0200 50.0200 48.5600 49.2100 52,100
50.2700 50.5600 49.6600 50.0500 43,200
51.8500 51.9600 50.2600 50.6800 95,900
No trading
Weekend
Weekend
49.8600 52.0800 49.8600 51.8200 69,600
49.6500 51.1500 49.2700 50.4800 78,300
49.5200 50.5500 48.7800 49.2600 115,400
51.5000 52.6200 48.5400 49.4600 67,700
51.3333 51.9467 50.6800 51.8267 73,050
Weekend
Weekend
51.4667 52.3333 51.0667 51.2667 81,600
51.0067 52.9067 50.6733 51.4667 125,250
52.1733 52.4533 50.8867 51.1200 76,200
53.1800 53.3800 51.2333 51.9267 91,950
53.0400 53.9400 52.4333 52.6067 111,450
Weekend
Weekend
52.1200 52.8600 51.5133 52.7733 91,500
51.7400 52.4600 51.4133 51.7133 76,650
52.9600 53.1400 52.2067 52.3733 106,491
53.1000 53.1600 52.0900 52.6600 54,181
79.7000 81.3900 79.3600 80.2300 57,300
Weekend
Weekend
80.5000 80.7000 79.3600 80.2700 82,900
79.5500 80.6600 78.3500 80.2300 149,400
79.1000 80.1900 78.0800 78.6600 45,600
78.3400 79.0700 77.9000 79.0700 40,600
52.7000 53.0000 51.7667 51.8000 85,369
Weekend
Weekend
4 · 10-Q After-hours · 16:17 ET FORM 10-Q ↗
78.4200 79.2600 77.3100 79.0400 46,400
80.0000 80.3500 77.5900 77.8500 54,800
3 · 8-K Next filing day · accepted 05 Aug, 18:14 ET FORM 8-K ↗
81.0400 81.5200 79.2300 79.3000 74,700
78.4100 81.0400 77.8000 81.0400 86,000
78.8300 79.7100 78.2400 78.4700 68,300
Weekend
Weekend
77.2900 79.0000 76.6800 77.7300 87,300
78.3900 78.4300 75.9700 78.1400 89,900
52.1267 54.0667 52.1267 52.6600 244,857
2 · 8-K After-hours · 17:27 ET FORM 8-K ↗
77.0700 77.6200 75.7600 77.2500 70,600
74.8700 77.6500 74.8700 76.5000 146,700
Weekend
Weekend
76.2100 77.3600 75.3000 76.0300 208,800
1 · 8-K After-hours · 17:12 ET FORM 8-K ↗
74.7500 75.8500 74.6000 75.7400 130,100
75.0400 76.1000 73.7500 75.6800 106,400
74.1000 75.0100 73.2600 74.7400 257,100
76.3200 76.3500 74.2100 74.4500 82,300
Weekend
Weekend
77.7100 79.1000 75.2000 75.7400 79,000
75.1000 78.3000 73.7700 78.2500 97,900
75.4400 75.9900 74.0300 74.6300 73,300
75.5600 77.0600 74.4800 75.1900 101,700
75.8000 76.9000 75.2500 75.7500 107,000
Weekend
Weekend
75.4500 76.5700 75.2000 75.8000 79,100
75.6300 76.4000 74.5600 75.4500 87,800
75.1800 75.4900 73.8000 75.4900 91,100
77.9800 78.0000 74.1900 74.9700 81,500
74.7700 78.0500 74.5000 77.9300 64,000
Weekend
Weekend
No trading
74.9900 75.9000 73.2500 75.0800 96,500
76.5100 76.9000 74.8700 75.2000 74,800
76.2300 76.5400 74.7900 76.5000 69,100
75.2000 75.8600 73.8400 75.5600 65,600
Weekend
Weekend
75.0000 76.4800 74.1700 75.9100 426,200
74.4800 76.8800 74.4800 76.0100 57,800
71.9300 74.5300 71.9300 74.4900 58,800
73.0300 73.0300 71.8000 71.9400 84,200
71.8900 73.5700 71.8900 73.2600 53,600
Weekend
Weekend
No trading
70.7000 72.8500 70.7000 72.1300 160,000
72.1000 72.4000 69.0800 70.1800 88,600
70.8600 72.2000 70.7200 71.5200 74,400
70.9200 72.4300 70.5700 70.7500 87,900
Weekend
Weekend
70.3100 72.1500 70.1000 70.9200 73,900
71.1400 71.4100 69.7900 70.2100 93,600
69.7400 70.6500 67.7300 70.1600 68,000
67.9600 70.1700 67.6800 70.0200 83,000
66.9900 68.3200 66.1200 66.2200 53,100
Weekend
Weekend
65.2800 67.7700 65.2800 67.0000 51,700
65.8600 65.8900 64.5200 65.7900 58,000
64.7400 65.2300 63.7400 64.6900 62,100
63.6800 65.2300 63.6800 64.7300 39,900
64.3500 64.6100 63.1000 64.2500 35,200
Weekend
Weekend
66.5900 66.5900 64.5900 64.9000 45,500
66.4400 66.7400 65.6200 66.2800 39,300
65.5100 67.3600 65.5100 66.5800 69,400
64.6700 66.0800 64.6700 65.5100 29,400
No trading
Weekend
Weekend
64.9000 65.4200 63.5000 64.3800 30,100
64.7600 65.6400 63.8500 65.3100 38,800
63.4500 65.6300 63.4100 65.5300 44,600
64.1300 64.6300 63.2500 63.7200 65,000
64.8200 65.3900 64.2700 64.2800 89,200
Weekend
Weekend
64.5400 64.8600 63.0400 63.9800 62,000
64.2900 66.1200 64.2900 65.2300 41,800
65.7500 66.0000 63.4900 64.2900 60,200
66.7400 66.7400 65.3200 65.9400 67,100
68.1000 68.6000 66.6400 66.8400 147,400
Weekend
Weekend
68.3300 69.4900 67.0800 68.5800 64,600
68.9500 70.0600 67.7600 68.3300 138,300
68.1700 69.9800 66.6800 68.6600 112,900
68.6600 69.3300 66.9300 67.9300 76,300
70.2400 70.4500 67.7500 67.7500 33,400
Weekend
Weekend
72.5000 72.7500 69.6200 70.1900 53,200
71.1200 73.0400 70.2600 72.8600 69,600
75.3100 77.5500 70.7800 71.1800 195,200
79.1300 79.1300 76.6100 76.6500 57,400
76.8100 78.9300 76.8100 78.4600 66,400
Weekend
Weekend
76.3000 77.5300 75.4100 77.3500 60,600
73.8300 76.4400 73.8000 76.3000 54,300
73.8200 74.2700 73.2000 74.1500 55,000
73.7700 74.8000 73.4600 73.9100 54,400
73.4600 74.5800 73.1000 74.0200 49,600
Weekend
Weekend
72.0400 75.2700 71.2900 74.2000 66,400
70.6700 71.0800 70.2100 70.7800 64,300
72.7500 72.7500 70.5800 71.2300 54,600
72.3500 73.0000 71.2800 72.7500 81,400
72.3900 72.4200 71.1300 72.3500 66,400
Weekend
Weekend
72.7700 72.7700 71.3100 71.8100 83,900
70.2700 72.6900 70.1300 72.5700 113,800
68.0000 71.0000 67.9700 70.7200 101,900
66.5600 67.6200 65.7000 67.2000 77,900
64.7600 66.5600 63.7100 66.5600 82,600
Weekend
Weekend
No trading
63.5000 65.3400 63.2000 65.2700 67,100
64.6500 65.3400 64.1300 64.9300 39,600
65.2600 65.5700 61.7000 64.3500 122,000
63.5000 64.0300 62.5700 63.7300 123,200
Weekend
Weekend
62.6400 63.5500 61.8400 63.4500 119,900
63.2300 64.1100 62.6000 63.1000 56,500
64.1100 64.1100 62.8400 63.3000 48,700
61.0300 63.6000 61.0300 63.1800 57,800
61.6800 64.7500 61.6400 61.8500 94,300
Weekend
Weekend
61.2700 61.2700 59.3000 60.3000 100,700
59.8200 61.9100 59.1000 61.3500 68,500
59.8800 61.0300 58.9000 60.2300 78,100
60.4800 61.1300 59.3800 60.4500 138,100
60.8800 60.8800 59.3000 60.2400 71,700
Weekend
Weekend
60.0700 60.0700 58.3400 59.6900 65,300
58.8300 60.8500 58.6200 59.6600 84,600
59.0700 61.2100 58.3600 60.1000 72,200
58.2400 61.1500 57.6900 59.4100 137,200
58.9900 60.0300 56.5700 58.7300 39,500
Weekend
Weekend
61.4600 61.8100 59.2900 60.0700 97,900
64.0700 64.2900 62.0700 62.0700 58,800
65.1800 65.6200 64.1500 64.5700 76,800
64.3400 64.5100 62.8500 64.3900 60,000
63.9500 66.4900 63.9500 65.5000 62,700
Weekend
Weekend
65.5800 66.4500 64.0100 64.6500 48,200
65.1300 66.4700 65.1300 66.3700 50,300
66.5500 66.5500 64.4700 65.4900 66,200
64.8300 66.8900 64.8300 66.8100 101,400
65.7100 65.8100 64.2000 64.8900 63,100
Weekend
Weekend
65.4700 67.1000 64.9000 66.7400 65,100
64.9200 66.2900 63.0900 65.9700 94,700
63.1200 65.8900 62.8200 64.8400 68,700
64.7500 64.7500 62.8800 63.1200 22,400
No trading
Weekend
Weekend
64.9700 65.2700 63.6300 64.1900 23,200
66.0700 66.6700 64.5500 65.1200 25,500
65.3500 65.7500 64.5500 65.3900 34,400
63.6600 65.0800 63.6600 64.8500 31,300
67.2700 67.2700 63.8000 63.9900 18,200
Weekend
Weekend
64.5000 66.8900 62.9400 66.5300 83,900
65.1900 66.2000 64.3300 65.5700 59,700
62.6900 65.1600 62.6900 65.0200 32,900
60.7900 63.0300 60.7900 62.0000 49,500
59.7000 61.3100 59.2400 60.9300 28,600
Weekend
Weekend
57.1600 59.2300 56.6500 59.0100 24,000
57.9100 58.3400 57.1600 57.7800 36,700
59.9600 59.9600 57.7800 57.9100 26,900
59.7600 59.7600 58.5500 58.7000 13,200
59.8600 60.2300 58.8300 59.2700 22,900
Weekend
Weekend
60.5700 60.7700 59.6700 59.8700 22,800
60.2700 61.7800 60.1400 61.4100 31,700
59.0000 60.8300 59.0000 60.7300 53,200
57.8300 59.0000 57.8300 58.9900 25,200
No trading
Weekend
Weekend
58.9600 59.0200 58.2700 58.6000 20,700
58.2100 59.4900 57.5700 59.2700 51,500
57.8600 58.6300 57.4300 58.5900 37,400
57.0000 58.0900 56.4900 57.9800 44,500
56.6600 57.2700 56.6600 56.9300 14,300
Weekend
Weekend
57.8500 57.8500 56.3600 56.9800 21,700
55.3700 57.7400 55.3700 57.5100 19,200
56.0000 56.1600 55.3800 55.7200 15,900
55.3000 56.6500 55.3000 56.6300 19,900
55.2500 56.8200 55.1800 55.7800 26,200
Weekend
Weekend
55.1600 55.7600 53.9600 55.0400 20,000
No trading
56.5500 56.5500 55.6100 56.2600 27,000
57.6700 57.6700 56.8100 56.8700 15,200
57.8400 57.9300 57.4700 57.8400 14,700
Weekend
Weekend
57.4900 57.7300 57.0700 57.4800 19,600
No trading
58.4300 58.5200 57.7900 58.1200 19,500
57.5500 58.8200 57.3100 58.6100 29,900
58.2300 59.0900 57.8800 57.9000 31,000
Weekend
Weekend
57.6700 58.8500 57.2900 58.5200 76,600
58.3900 59.5200 57.7900 57.8900 39,500
58.1600 58.9700 57.7100 58.3800 41,000
58.7500 59.7100 58.2300 58.2300 46,500
59.5800 59.9600 59.1000 59.2100 45,200
Weekend
Weekend
60.7000 60.7700 58.8200 58.9400 28,400
60.3700 61.5300 60.0000 60.7000 49,300
55.9400 60.5600 55.3500 59.9000 66,200
54.8400 55.0900 54.6300 54.9900 30,700
55.6700 55.6700 54.3400 54.5100 32,700
Weekend
Weekend
55.6000 56.0200 55.2800 55.8200 24,200
55.0300 57.3000 55.0300 55.9400 28,000
52.7600 54.9800 52.1500 54.9000 38,200
53.2200 53.4200 52.2100 52.5100 28,400
53.6400 53.7100 53.1500 53.2200 14,800
Weekend
Weekend
53.0400 53.3700 51.9600 53.3700 19,700
No trading
52.5300 53.4700 52.0900 53.2700 30,100
52.2800 53.5300 52.0300 52.8600 43,400
52.0500 52.2700 51.3200 51.8700 41,600
Weekend
Weekend
49.7300 52.4600 49.7300 52.0400 33,200
50.1500 50.1500 49.1600 49.8000 22,400
47.9900 49.4400 47.9900 49.4400 54,400
48.0300 49.0800 48.0000 48.1500 49,500
49.4600 49.4700 47.7100 47.9400 31,300
Weekend
Weekend
50.0500 50.0500 48.9600 49.4500 22,500
51.6000 51.6000 49.9200 50.2000 20,200
51.3900 52.1500 51.3900 51.5600 15,900
51.3700 52.0800 50.7700 51.6900 20,600
51.0700 51.7600 50.4500 51.3100 29,300
Weekend
Weekend
49.3300 50.9000 49.2800 50.6400 41,400
49.1300 49.8200 48.9600 49.2800 41,100
49.6800 50.9100 49.0600 49.4300 52,700
49.4700 50.2200 49.1100 49.6700 89,800
52.2800 52.3500 50.0200 50.1200 108,600
Weekend
Weekend
53.1300 53.8000 52.2300 52.4700 26,800
53.5000 55.9100 52.9300 53.5500 30,300
54.1700 55.1900 53.0300 54.2800 25,300
54.2700 54.9200 53.6600 53.7300 21,900
55.7200 56.4000 54.5100 54.5200 26,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 18:14 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise