GraniteShares 2x Long RIVN Daily RVNL

Open calendar →

GraniteShares 2x Long RIVN Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 12.9350 · FX 1 USD = 1.277900 SGD · about SGD 16.5296 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.61 → 12.94 · -54.8%
73.73543.33512.935 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
13.1600 13.2700 12.4800 12.9350 69,495
13.9700 14.2980 13.3000 13.5240 109,900
14.7200 14.9950 14.4250 14.4380 19,700
13.9200 14.6350 13.8330 14.3270 44,300
14.4100 14.4500 13.7800 14.1350 70,900
Weekend
Weekend
15.8580 15.9900 14.2000 14.2870 88,500
15.1800 16.1200 14.6600 15.8830 122,200
16.1800 16.4200 15.4000 15.6040 86,800
16.7500 17.3000 16.4900 16.7110 105,300
17.9500 17.9950 17.1000 17.1110 80,700
Weekend
Weekend
19.1060 19.5000 17.9400 18.3430 166,500
18.7500 19.3570 18.4500 19.3570 97,800
19.4400 19.5550 18.7050 19.2880 97,500
20.0100 20.3000 19.6000 19.8000 90,300
19.0700 20.0160 18.9450 20.0160 73,700
Weekend
Weekend
22.0200 22.0400 18.4500 19.2000 358,700
21.3500 21.3500 20.0000 20.5000 133,100
21.1000 21.9700 21.0000 21.1350 53,700
21.0000 22.1000 20.4700 21.1640 47,200
22.0000 22.2000 20.6590 20.6590 71,000
Weekend
Weekend
22.4800 22.9050 22.0200 22.5800 15,900
21.2300 22.8800 20.9500 22.1280 137,700
21.6200 21.7350 20.8750 21.4180 93,700
22.3250 22.3250 21.6050 21.7410 95,700
21.8600 23.1000 21.8600 22.5070 133,900
Weekend
Weekend
23.2500 23.2500 21.1100 21.3830 279,200
23.1300 24.4700 22.6100 22.6310 119,500
23.0600 23.0600 20.9400 22.0500 162,300
23.6750 24.0450 22.4000 23.0030 113,600
24.1700 24.8500 23.8400 23.9540 50,300
Weekend
Weekend
25.3700 26.7800 24.5000 24.5890 90,600
23.4550 25.6300 23.3600 24.6850 93,400
24.7400 25.7100 24.2400 24.3970 58,200
23.8100 25.2800 23.4500 24.9660 54,300
No trading
Weekend
Weekend
23.5300 24.0700 23.2100 23.8410 77,300
24.3900 24.4600 23.7100 24.2790 43,100
23.5800 23.7700 22.8800 23.4210 40,900
23.9500 23.9500 22.8000 23.0950 58,900
24.2000 25.8400 24.2000 24.8650 96,100
Weekend
Weekend
26.5200 26.5200 23.4300 24.9380 155,700
26.3500 27.6000 26.3500 27.3000 57,000
26.9600 27.0000 24.5700 25.7010 62,100
26.6450 27.7000 26.5700 27.1740 28,900
28.2100 28.4800 26.7900 26.7900 36,900
Weekend
Weekend
25.3000 28.2500 25.3000 27.9830 92,400
24.2400 25.4400 23.6100 24.9630 64,800
22.1850 24.1800 22.0950 24.1010 108,900
20.7100 21.5770 20.3200 21.4090 169,800
23.0000 23.0000 21.2900 21.6780 197,800
Weekend
Weekend
24.5200 24.6600 23.1000 23.2100 42,600
24.4000 25.5300 24.4000 24.6700 34,200
26.7900 27.0200 24.7900 25.0420 51,500
25.6100 26.5500 25.1250 26.4700 32,200
25.9700 26.5840 25.0700 26.5840 50,700
Weekend
Weekend
24.4100 25.6300 24.1630 25.2510 42,500
23.7900 24.8050 23.4700 23.5400 62,000
24.1450 24.2800 23.3540 24.0060 75,300
24.5800 25.1200 23.8350 24.7050 69,300
23.7400 24.6100 22.8100 23.3650 107,000
Weekend
Weekend
28.9200 29.1000 22.9200 22.9800 216,600
27.8000 28.6000 26.3000 28.4700 145,700
28.1400 28.6700 26.3200 26.8430 44,100
26.8400 28.0700 25.3210 28.0490 75,400
26.9900 28.2690 26.7570 27.3960 44,100
Weekend
Weekend
27.5700 27.5700 24.9100 25.3250 105,900
29.2400 29.4000 27.1700 27.4660 79,400
31.6700 32.5240 29.4300 30.0710 112,100
30.7400 32.0100 29.8800 32.0080 87,800
31.4100 32.6800 29.7200 30.2650 93,700
Weekend
Weekend
28.6500 31.0600 28.4700 30.9310 65,600
31.7500 31.7500 28.0500 29.6500 84,700
32.5400 35.6350 31.8500 32.3320 194,300
31.2900 31.6150 28.6300 31.3400 93,400
30.9000 32.2300 29.9000 30.5640 52,600
Weekend
Weekend
34.6100 36.1050 31.2000 31.3350 96,100
28.1100 34.0800 28.0000 33.6620 257,900
25.3300 29.0290 24.5900 28.7100 191,800
34.0900 35.0800 27.7500 27.8670 348,400
37.8500 44.3880 37.2100 44.1320 195,100
Weekend
Weekend
No trading
35.5400 42.2600 35.5000 37.9730 202,100
32.6000 34.7300 32.4230 32.6030 43,600
30.6100 33.9800 30.6100 33.3100 59,300
27.8500 31.5000 27.4700 31.3720 74,800
Weekend
Weekend
23.8000 27.4200 23.7000 27.2160 56,600
23.2500 24.6560 23.2500 24.6560 33,700
24.7700 25.8650 23.0500 24.4600 71,100
25.2300 26.0900 24.7400 24.8700 43,400
30.4000 30.4000 25.4950 25.6010 122,000
Weekend
Weekend
No trading
30.8900 31.0700 29.0600 30.7720 59,100
29.0200 32.2000 29.0200 29.9500 89,600
30.5800 30.7900 28.0000 28.6770 66,200
33.6500 33.6500 31.0900 31.4940 39,700
Weekend
Weekend
27.8200 31.7800 27.3100 31.7800 78,300
24.8000 27.7100 24.0010 27.5000 68,900
27.7600 28.6800 24.6700 24.8100 67,800
33.4000 33.4000 26.6510 28.5710 137,100
32.5000 35.5100 32.0600 32.8690 58,200
Weekend
Weekend
37.4050 37.4400 30.4900 30.9810 109,400
37.7400 40.1500 37.1900 38.4120 45,800
34.5400 39.5550 33.7700 39.1000 77,300
33.8200 36.8200 32.9850 35.2490 61,300
30.5400 34.7270 30.3200 33.6890 72,300
Weekend
Weekend
27.4800 32.4000 27.3100 31.3830 109,400
25.1400 27.6000 25.1400 27.4580 71,500
25.3600 26.2600 25.2300 25.7200 44,000
24.9800 25.7100 24.0100 24.6800 52,600
No trading
Weekend
Weekend
24.4000 24.6050 23.6000 24.0750 82,800
22.3800 24.2000 22.3800 23.9220 105,600
20.6100 22.4900 19.6000 22.3380 105,500
20.0000 20.5900 19.2500 19.9650 112,000
22.8000 22.8000 20.7600 21.5070 78,600
Weekend
Weekend
24.0500 24.1050 22.4750 23.0090 66,800
24.8300 26.4000 24.3800 25.5300 94,500
23.4400 25.7500 23.4400 24.6990 37,300
23.9000 24.3000 22.5980 23.6160 66,100
24.2500 24.8200 23.6900 23.9840 47,800
Weekend
Weekend
24.5000 25.1050 23.2600 24.5860 88,700
25.9200 25.9200 24.1100 24.4620 75,300
26.3100 26.4900 25.1600 25.5250 95,100
26.0100 27.5600 25.5200 25.8960 55,300
27.6500 27.6500 25.1400 25.7030 134,800
Weekend
Weekend
29.2100 31.2400 27.5000 27.5400 130,700
32.5000 34.1400 31.0900 33.2920 84,100
31.4500 32.0900 31.1600 31.4300 19,600
33.4900 33.4900 31.6900 32.1580 42,400
35.1200 35.1200 33.5200 34.5220 20,600
Weekend
Weekend
34.7800 34.7800 32.5900 33.6530 28,100
37.5900 38.3100 35.2000 35.5150 21,600
37.6400 40.3400 37.2850 38.8980 38,000
35.4800 37.7000 35.4800 36.4770 17,500
35.6600 36.3900 34.9900 35.5490 19,100
Weekend
Weekend
36.4600 39.0100 36.4600 36.7210 53,200
34.2500 36.0000 33.3700 35.3700 68,300
32.1000 33.7500 32.0800 33.5510 31,000
33.0500 33.8600 31.0500 31.8620 47,100
29.4300 31.8800 29.0300 31.5310 47,500
Weekend
Weekend
30.0000 31.2860 29.3400 29.6820 36,100
28.4800 29.7300 27.8150 29.0990 48,800
29.6100 29.9000 27.8000 28.7000 95,400
28.4800 28.4800 26.0100 27.0240 77,500
29.9700 30.6200 27.9900 29.2540 28,600
Weekend
Weekend
No trading
27.4500 30.0800 27.0150 29.7220 99,100
30.7800 31.0550 27.8000 28.1360 17,300
27.2600 28.8500 26.3900 28.5160 19,800
28.4700 28.4700 25.7300 26.5250 26,100
Weekend
Weekend
28.7000 28.9000 27.2300 27.5290 25,600
29.6900 31.2400 28.9200 29.2600 28,800
33.2800 33.9050 30.6900 30.9480 27,500
30.1600 32.9900 30.1500 32.7830 21,900
29.7000 33.6100 29.7000 31.8400 57,400
Weekend
Weekend
33.2900 33.2900 28.0000 28.9200 54,100
34.8850 37.2000 31.3800 33.3070 102,400
31.9800 32.8500 30.8600 30.8890 35,600
31.5000 33.1300 31.0100 32.1410 39,200
29.3200 30.6300 28.6600 30.2860 34,400
Weekend
Weekend
31.2000 31.2000 28.2300 28.5050 71,000
36.4100 36.4100 30.0050 30.3800 54,100
35.9400 36.8100 33.8600 36.0430 40,300
36.3300 39.5300 35.4300 35.5670 59,400
30.2600 33.0800 30.1380 32.8780 34,500
Weekend
Weekend
30.2800 31.7800 29.6600 30.7950 51,500
28.1000 30.5000 27.8600 30.2850 29,200
28.8300 30.6500 28.8300 29.0860 36,100
28.7400 31.6850 27.9650 29.9140 28,300
29.1500 30.3700 28.4500 29.3700 17,200
Weekend
Weekend
31.3700 31.3700 29.3000 30.8870 19,400
31.1300 32.5400 30.2400 32.0750 16,000
30.7600 32.0450 30.4500 30.6680 25,000
30.1400 30.8900 29.3100 30.1530 25,000
29.8000 30.5000 28.4000 29.3880 19,900
Weekend
Weekend
30.8300 31.4300 29.6600 30.9900 21,700
33.2800 33.2800 30.0000 32.8000 64,000
35.6200 38.2500 34.2400 35.3800 39,100
40.0000 40.4250 35.5000 35.7870 63,600
No trading
Weekend
Weekend
41.9500 44.5700 36.8800 41.9100 317,200
31.0600 31.0600 27.1400 27.3950 65,400
32.3000 32.4200 28.6810 30.4510 30,400
31.4800 33.7100 31.0900 31.3890 49,300
30.5600 31.8000 28.8500 30.2250 37,800
Weekend
Weekend
27.6900 31.3950 27.5990 30.6970 20,600
28.3900 29.0100 25.9600 26.5950 49,000
30.0000 30.2500 28.0400 29.3120 23,700
30.2500 31.1530 27.3500 29.3380 44,000
30.0000 30.9150 29.3600 29.6680 34,000
Weekend
Weekend
32.8100 32.8100 29.8800 30.8960 27,200
33.5310 34.0800 31.4600 32.8320 27,700
34.0900 34.1300 32.5190 33.0920 13,800
36.2800 36.2800 32.4310 33.1790 28,100
36.6300 36.6300 34.6000 35.3740 22,800
Weekend
Weekend
38.0540 38.0540 35.3500 36.3590 27,500
40.0300 41.1200 37.6900 37.8590 17,400
39.0000 39.5100 37.1900 38.6450 28,700
36.2400 38.0510 35.7100 37.1650 22,500
No trading
Weekend
Weekend
42.5400 42.5550 39.3600 39.8450 30,300
43.6300 44.1450 40.7800 41.8200 40,300
47.6100 47.6100 41.7000 43.7950 84,600
52.5100 52.8300 50.0600 51.2750 22,200
51.1100 54.1100 49.8600 52.9990 28,400
Weekend
Weekend
57.0800 58.7900 52.4600 53.3360 45,100
57.5300 62.8100 56.1600 57.3680 77,800
54.8500 61.0800 50.9000 58.2960 102,700
56.1100 58.0800 51.9000 55.2230 75,500
54.8400 57.8700 53.4310 55.7020 60,000
Weekend
Weekend
56.4400 61.7500 51.7800 54.5820 60,100
No trading
56.3200 57.1650 54.5800 56.5390 61,600
62.1200 62.1200 54.0600 55.6540 65,700
61.7100 64.4400 60.8500 62.2400 38,800
Weekend
Weekend
66.2400 67.9000 63.0200 63.7420 43,500
No trading
64.0660 67.4400 64.0660 65.3200 17,400
67.8600 68.6750 62.7200 65.3260 41,300
74.2900 75.1700 68.8800 69.2270 88,100
Weekend
Weekend
61.6200 75.0450 61.4790 73.7350 190,100
50.2300 61.2400 50.2300 60.9740 177,100
49.3000 50.4800 46.7600 46.9060 53,000
52.8400 54.0400 47.3350 48.3490 73,100
52.9100 57.7950 52.0700 52.8560 163,400
Weekend
Weekend
42.7800 57.0900 42.7800 51.1900 166,900
46.5100 46.5100 37.8500 40.9700 105,400
47.6100 52.0680 46.9000 47.3100 62,900
47.9830 48.5800 47.0400 48.2480 25,500
47.8000 48.3900 44.9000 47.9100 65,900
Weekend
Weekend
50.0900 54.1500 49.4500 49.4500 102,400
48.5300 50.9600 46.8200 50.2500 129,600
45.5900 49.5900 44.6500 47.5960 82,100
46.2400 48.1400 45.1300 45.9730 65,800
42.1700 48.9130 42.1200 45.6830 118,800
Weekend
Weekend
41.8600 44.9500 40.9900 44.0190 40,800
No trading
37.9000 41.9400 37.5200 40.7920 109,900
35.9920 38.2000 34.5900 37.6900 116,400
34.7000 36.2200 33.9450 35.9200 70,600
Weekend
Weekend
33.6800 35.3600 30.2800 34.5820 43,100
35.0700 38.0150 33.4800 33.5100 110,800
34.6000 34.8000 32.0900 33.8000 67,200
34.0800 36.7500 32.5100 35.3190 108,400
35.3600 36.1700 33.1300 34.6730 132,600
Weekend
Weekend
38.6900 39.5700 35.5400 35.7390 124,200
47.6300 49.8900 41.4800 42.3810 145,100
48.8800 49.4900 42.4800 48.7680 147,500
43.1100 52.0900 42.4000 51.6360 263,600
38.9100 44.7550 36.5950 43.2310 124,700
Weekend
Weekend
36.2600 38.0700 32.8910 37.4610 87,900
37.4700 39.0900 33.7500 37.3500 83,800
29.5200 40.0700 29.5200 38.4030 255,300
27.8500 27.8500 25.7800 26.2380 46,000
30.9200 30.9200 29.1600 29.3640 28,200
Weekend
Weekend
28.6700 30.9630 28.1600 30.9630 28,700
30.9200 31.2600 28.5100 28.6080 31,800
30.7700 32.5550 30.7700 31.9280 56,900
30.2400 31.4800 29.8300 30.9970 38,100
29.5300 31.6700 28.8600 30.5800 61,300
Weekend
Weekend
29.6100 29.9100 28.4910 28.6070 36,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.