Rail Vision Ltd RVSN

Open calendar →

Rail Vision Ltd. - Ordinary Shares · Company · Nasdaq · Industrials / Railroads

Paper trade (simulated — no real money)

Fill: USD 4.2200 · FX 1 USD = 1.291570 SGD · about SGD 5.4504 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 329.40 → 4.22 · -98.7%
725.400364.7204.040 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 17 18 19 20 21 22,23 24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.1000 4.3000 4.0500 4.2200 11,963
Weekend
Weekend
4.1940 4.1940 4.1000 4.1000 1,800
4.3100 4.3200 4.0500 4.0700 5,700
4.3600 4.3600 4.2470 4.2800 1,700
4.2900 4.3400 4.1700 4.3400 9,300
4.2300 4.2300 4.0500 4.1500 9,400
Weekend
Weekend
4.3200 4.3200 4.0740 4.2300 10,300
4.5250 4.5250 4.0400 4.0400 18,700
4.9600 4.9600 4.5480 4.6000 9,500
4.8500 5.0000 4.8500 5.0000 5,500
4.9900 4.9900 4.9000 4.9500 6,900
Weekend
Weekend
4.7300 5.0000 4.7000 4.9800 18,600
4.8000 4.9000 4.6500 4.8780 16,200
4.5900 4.8700 4.5500 4.8100 12,700
4.8800 4.8800 4.6000 4.7150 8,900
4.7000 5.1700 4.7000 4.8600 15,000
Weekend
Weekend
No trading
4.7300 4.9200 4.7200 4.7650 16,900
4.6200 4.8300 4.5400 4.8300 14,500
4.4900 4.8400 4.3650 4.6100 17,100
4.5000 4.8700 4.4800 4.4900 19,600
Weekend
Weekend
4.2200 4.6800 4.2200 4.5800 33,100
4.4600 4.5000 4.2000 4.2700 23,700
27 · 6-K After-hours · 16:01 ET 6-K ↗
4.2000 4.8900 4.2000 4.4800 132,100
4.3400 4.4550 4.2000 4.3400 18,500
4.3900 4.5000 4.1600 4.2500 13,300
Weekend
Weekend
No trading
4.4100 4.5700 4.4000 4.4000 8,300
4.5980 4.5980 4.3400 4.3800 3,600
4.4800 4.5530 4.3000 4.3900 21,700
4.3000 4.7700 4.3000 4.6100 33,000
Weekend
Weekend
4.3380 4.5700 4.3380 4.3600 18,700
4.2800 4.5500 4.2800 4.4900 20,800
4.4800 4.6300 4.2400 4.4200 7,000
4.4800 4.6250 4.2000 4.4700 17,700
4.5500 4.8000 4.4600 4.5250 9,400
Weekend
Weekend
4.6600 4.6750 4.2300 4.5900 23,100
4.7500 4.8500 4.5900 4.7900 28,100
26 · 6-K After-hours · 16:01 ET 6-K ↗
5.1000 5.2100 4.7500 4.7700 23,800
4.9400 5.1200 4.9010 4.9400 26,100
4.8800 4.9900 4.7100 4.9000 31,400
Weekend
Weekend
25 · 6-K After-hours · 16:01 ET 6-K ↗
4.9100 5.0500 4.7080 4.8950 59,200
4.7000 5.0900 4.6500 4.9900 17,700
4.8200 4.9400 4.6010 4.7500 34,600
5.1000 5.1100 4.7900 4.9800 33,300
No trading
Weekend
Weekend
5.0700 5.1930 4.7950 5.0000 27,400
4.9800 5.1440 4.8300 5.1000 38,600
24 · 6-K After-hours · 16:01 ET 6-K ↗
5.2000 5.3980 4.7000 4.9700 751,500
6.1400 6.5500 6.0600 6.0700 25,100
6.1700 6.3000 6.0600 6.1450 15,100
Weekend
Weekend
6.4200 6.4200 6.1100 6.2000 10,100
6.5800 6.5800 6.2600 6.4750 15,800
6.7200 6.9800 6.6100 6.8700 9,900
6.9000 7.0900 6.7800 6.8300 10,300
7.0600 7.2800 6.9000 6.9500 13,600
Weekend
Weekend
6.9500 7.1500 6.9100 7.1500 14,100
6.7100 7.0780 6.7100 6.9500 9,600
7.2500 7.2500 6.7600 6.7600 17,500
7.5500 7.6900 7.2300 7.2600 12,600
7.5000 7.6700 7.4010 7.5600 8,900
Weekend
Weekend
7.4000 7.5400 7.3500 7.5000 7,700
7.4300 7.6950 7.4300 7.5100 5,800
7.6000 7.6200 7.3230 7.4800 7,400
7.4100 7.8010 7.4100 7.7800 8,700
7.5900 7.6700 7.3100 7.4500 18,400
Weekend
Weekend
8.1100 8.2500 7.6500 7.6500 19,200
8.1100 8.3400 8.1100 8.1950 15,100
8.5700 8.5700 8.1100 8.1100 9,600
8.2700 8.8300 8.2700 8.5000 16,100
8.3000 8.4300 8.1000 8.3900 12,900
Weekend
Weekend
8.6400 8.6700 8.3600 8.3600 8,000
8.4100 8.6950 8.2790 8.3500 16,600
8.7000 8.7400 8.4200 8.5800 11,700
8.5000 9.0000 8.4000 8.8200 12,600
8.6200 9.0000 8.3400 8.5850 7,200
Weekend
Weekend
8.5700 8.7500 8.3000 8.3400 10,800
8.7800 8.9400 8.4400 8.7500 11,800
8.6200 8.7500 8.4500 8.6400 5,400
8.5950 8.6680 8.2100 8.6680 10,500
8.5900 8.9700 8.4500 8.9300 18,000
Weekend
Weekend
No trading
8.2800 8.8890 8.1100 8.8000 8,100
8.2800 9.0500 8.2800 8.5900 22,700
23 · 6-K After-hours · 16:10 ET 6-K ↗ 22 · 20-F After-hours · 16:05 ET 20-F ↗
8.0000 8.4490 7.8700 8.2800 26,900
8.1500 8.6650 8.0000 8.0000 51,500
Weekend
Weekend
8.1000 8.5020 7.3100 8.4300 46,100
8.2380 8.2380 7.6300 7.8000 8,900
8.2500 8.5500 8.1300 8.3900 11,400
21 · 6-K After-hours · 16:05 ET 6-K ↗
8.7800 8.9180 8.1000 8.3000 13,200
7.8000 9.0200 7.8000 8.7800 44,300
Weekend
Weekend
8.0450 8.2500 7.6400 7.8300 20,800
8.5650 8.9400 8.2000 8.4000 14,400
9.2000 9.3900 8.7450 8.9700 26,000
8.4900 9.2500 8.0700 9.1600 43,400
20 · 6-K After-hours · 16:01 ET 6-K ↗
7.5300 8.6000 7.5200 8.4900 35,000
Weekend
Weekend
7.8000 7.9300 7.3000 7.6000 38,900
8.2100 8.2100 7.8000 7.9300 11,100
8.4800 8.5000 7.9000 8.3300 26,400
8.3400 8.6770 8.2500 8.5100 12,000
7.7800 8.3500 7.5700 8.0500 23,000
Weekend
Weekend
19 · 6-K After-hours · 16:05 ET 6-K ↗
8.1550 8.4790 8.0000 8.2500 18,800
8.2500 8.9600 8.2500 8.4700 31,800
7.9800 8.6000 7.9800 8.5900 17,700
8.0600 8.3000 7.4840 7.9500 32,900
7.9500 8.4900 7.7600 8.4900 29,100
Weekend
Weekend
8.4600 8.6410 8.2250 8.4400 71,900
8.5800 8.6500 7.7900 8.4100 62,200
7.7400 8.8800 7.3550 8.3800 158,700
18 · 6-K After-hours · 16:00 ET 6-K ↗
6.3800 7.7600 6.1010 7.4200 92,700
17 · 6-K After-hours · 16:01 ET 6-K ↗
6.4000 6.5900 6.1300 6.2600 24,100
Weekend
Weekend
6.3600 6.3820 6.0100 6.2800 22,300
6.6100 6.6150 6.0680 6.5700 42,400
6.2000 6.9900 6.1500 6.6500 82,800
5.5800 6.4500 5.2600 6.2100 57,100
No trading
Weekend
Weekend
5.6000 5.8900 5.6000 5.7800 55,300
5.8800 6.0730 5.1000 5.6800 91,800
16 · 6-K After-hours · 16:05 ET 6-K ↗
6.1000 6.4900 5.3100 5.9900 2,135,300
5.8700 6.8100 5.8300 6.5900 88,700
5.7600 6.5800 5.5280 5.9000 173,300
Weekend
Weekend
15 · 6-K After-hours · 16:00 ET 6-K ↗
4.2600 6.5600 4.2600 5.8300 864,500
4.2600 5.7500 4.0500 4.1900 812,000
5.7200 6.6200 3.6600 4.4500 419,100
6.3000 6.3300 5.1900 5.8500 159,397
261.0000 261.0000 180.0000 204.3000 8,765
Weekend
Weekend
14 · 6-K After-hours · 16:15 ET 6-K ↗
280.8000 292.5000 279.9000 288.9000 1,012
288.0000 293.4000 276.3000 288.9000 1,105
304.2000 312.3000 288.0000 294.3000 1,337
294.3000 312.3000 289.8000 312.3000 846
291.6000 297.0000 281.7000 292.5000 1,841
Weekend
Weekend
306.0000 315.0000 285.3000 295.2000 2,035
333.0000 333.0000 306.0000 306.9000 1,617
324.9000 337.5000 301.5000 309.6000 1,413
338.4000 369.0000 316.8000 324.9000 3,839
No trading
Weekend
Weekend
300.6000 341.1000 292.5000 324.0000 4,206
13 · 6-K After-hours · 16:05 ET 6-K ↗
276.3000 317.7000 276.3000 302.4000 4,300
12 · 6-K After-hours · 16:05 ET 6-K ↗
329.4000 329.4000 276.3000 290.7000 51,198
333.0000 342.0000 318.6000 318.6000 510
342.0000 364.5000 324.0000 324.0000 743
Weekend
Weekend
348.3000 367.2000 333.0000 348.3000 1,027
364.5000 364.5000 338.4000 353.7000 735
329.4000 377.1000 324.0000 366.3000 2,345
11 · 6-K After-hours · 16:05 ET 6-K ↗
306.0000 351.0000 297.0000 323.1000 2,220
305.1000 319.5000 294.3000 297.0000 580
Weekend
Weekend
291.6000 315.0000 290.7000 305.1000 685
No trading
270.9000 305.1000 270.0000 291.6000 1,235
297.0000 302.4000 275.4000 279.0000 1,458
303.3000 310.5000 283.5000 302.4000 1,590
Weekend
Weekend
325.8000 333.0000 306.0000 306.9000 532
No trading
308.7000 346.5000 306.9000 336.6000 1,524
297.0000 315.0000 297.0000 314.1000 546
306.0000 330.3000 296.1000 296.1000 1,183
Weekend
Weekend
307.8000 322.2000 306.9000 315.0000 511
317.7000 318.6000 298.8000 307.8000 369
307.8000 323.1000 289.8000 289.8000 509
300.6000 321.3000 300.6000 316.8000 500
324.0000 328.5000 299.7000 299.7000 1,073
10 · 6-K Pre-market · 08:35 ET 6-K ↗
Weekend
Weekend
330.3000 333.0000 310.5000 318.6000 744
337.5000 338.4000 322.2000 322.2000 525
332.1000 357.3000 327.6000 342.9000 437
337.5000 342.9000 322.2000 342.0000 355
349.2000 351.0000 329.4000 334.8000 513
Weekend
Weekend
9 · 424B5 After-hours · 16:15 ET 424B5 ↗
356.4000 373.5000 342.0000 346.5000 1,198
325.8000 355.5000 324.9000 355.5000 550
319.5000 331.2000 319.5000 324.9000 733
329.4000 337.5000 319.5000 324.9000 835
8 · 6-K After-hours · 16:15 ET 6-K ↗ 7 · 6-K After-hours · 16:15 ET 6-K ↗
348.3000 357.3000 319.5000 342.0000 3,196
Weekend
Weekend
342.0000 354.6000 342.0000 348.3000 445
No trading
315.0000 337.5000 301.5000 333.9000 592
334.8000 337.5000 302.4000 311.4000 663
6 · 6-K After-hours · 16:05 ET 6-K ↗
307.8000 334.8000 292.5000 325.8000 1,194
Weekend
Weekend
273.6000 292.5000 268.2000 282.6000 841
295.2000 307.8000 265.5000 273.6000 1,546
315.0000 315.0000 297.0000 297.0000 471
315.0000 323.1000 300.6000 306.0000 765
315.0000 323.1000 299.7000 299.7000 698
Weekend
Weekend
315.0000 331.2000 303.3000 309.6000 676
331.2000 346.5000 310.5000 315.9000 1,007
351.0000 360.0000 332.1000 338.4000 773
360.9000 360.9000 343.8000 346.5000 438
351.0000 405.9000 351.0000 366.3000 1,217
Weekend
Weekend
343.8000 356.4000 333.0000 341.1000 1,480
369.9000 371.7000 349.2000 350.1000 1,181
374.4000 400.5000 364.5000 371.7000 579
369.0000 385.2000 362.7000 367.2000 1,126
407.7000 407.7000 369.0000 383.4000 1,295
Weekend
Weekend
407.7000 442.8000 396.9000 412.2000 647
387.0000 398.7000 378.9000 390.6000 874
409.5000 410.4000 387.0000 395.1000 1,407
450.0000 450.0000 410.4000 413.1000 2,051
465.3000 477.0000 432.0000 442.8000 1,530
Weekend
Weekend
461.7000 495.0000 455.4000 479.7000 1,443
423.9000 504.0000 423.9000 459.9000 3,513
430.2000 445.5000 412.2000 426.6000 1,570
495.0000 500.4000 432.0000 461.7000 2,628
414.0000 490.5000 396.0000 484.2000 4,207
Weekend
Weekend
5 · 6-K After-hours · 16:15 ET 6-K ↗
414.0000 438.3000 396.0000 405.0000 2,295
478.8000 484.2000 414.0000 417.6000 4,256
549.0000 549.0000 471.6000 487.8000 3,456
544.5000 554.4000 501.3000 522.0000 3,269
535.5000 574.2000 497.7000 554.4000 4,257
Weekend
Weekend
589.5000 607.5000 524.7000 528.3000 6,027
657.0000 702.0000 567.0000 585.0000 12,626
693.0000 725.4000 552.6000 606.6000 14,110
498.6000 887.4000 495.0000 725.4000 122,861
420.3000 472.5000 409.5000 461.7000 3,976
Weekend
Weekend
550.8000 567.0000 450.9000 462.6000 7,454
540.0000 672.3000 504.0000 513.9000 27,694
387.0000 594.0000 378.9000 522.9000 57,493
4 · 6-K After-hours · 16:15 ET 6-K ↗
406.8000 456.3000 351.0000 387.0000 40,562
358.2000 360.0000 343.8000 353.7000 614
Weekend
Weekend
351.0000 360.0000 342.0000 347.4000 842
342.0000 378.0000 333.0000 368.1000 3,575
349.2000 358.2000 338.4000 342.0000 576
360.9000 381.6000 343.8000 348.3000 1,260
343.8000 368.1000 342.0000 364.5000 1,969
Weekend
Weekend
343.8000 345.6000 330.3000 331.2000 644
330.3000 347.4000 327.6000 342.0000 690
333.0000 342.0000 326.7000 335.7000 751
333.0000 342.9000 325.8000 333.0000 596
324.9000 340.2000 324.0000 336.6000 769
Weekend
Weekend
336.6000 351.0000 336.6000 340.2000 635
324.0000 348.3000 321.3000 336.6000 1,403
360.0000 364.5000 317.7000 321.3000 3,065
353.7000 369.0000 348.3000 363.6000 757
369.0000 375.3000 353.7000 354.6000 1,475
Weekend
Weekend
364.5000 397.8000 358.2000 370.8000 2,462
334.8000 364.5000 328.5000 360.9000 1,592
3 · 6-K After-hours · 16:20 ET 6-K ↗
333.0000 342.0000 315.0000 320.4000 1,559
360.0000 360.0000 330.3000 330.3000 1,090
No trading
Weekend
Weekend
368.1000 384.3000 358.2000 360.0000 1,801
374.4000 389.7000 360.0000 373.5000 1,576
357.3000 375.3000 357.3000 369.9000 735
360.0000 376.2000 351.0000 368.1000 1,262
351.0000 358.2000 338.4000 343.8000 861
Weekend
Weekend
2 · 6-K After-hours · 16:21 ET 6-K ↗
338.4000 363.6000 338.4000 353.7000 686
342.0000 356.4000 338.4000 345.6000 439
343.8000 351.9000 342.0000 348.3000 854
360.0000 369.0000 351.0000 355.5000 840
352.8000 386.1000 346.5000 375.3000 3,807
Weekend
Weekend
356.4000 356.4000 337.5000 338.4000 604
342.9000 354.6000 340.2000 347.4000 583
360.0000 369.0000 351.0000 351.9000 632
335.7000 369.0000 334.8000 360.9000 1,103
1 · 6-K After-hours · 16:05 ET 6-K ↗
368.1000 395.1000 333.0000 342.0000 3,491
Weekend
Weekend
340.2000 340.2000 315.0000 324.0000 1,573
360.9000 360.9000 338.4000 338.4000 885
371.7000 371.7000 346.5000 353.7000 1,091
370.8000 468.0000 361.8000 368.1000 7,778
399.6000 486.0000 342.0000 360.9000 8,885
Weekend
Weekend
337.5000 375.3000 333.0000 370.8000 2,355
342.0000 354.6000 328.5000 332.1000 603
355.5000 383.4000 328.5000 341.1000 1,458
333.0000 375.3000 331.2000 364.5000 3,077
340.2000 340.2000 317.7000 329.4000 703
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
22 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise