Runway Growth Finance Corp RWAY

Open calendar →

Runway Growth Finance Corp. - Common Stock · Company · Nasdaq · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 6.4600 · FX 1 USD = 1.277900 SGD · about SGD 8.2552 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.98 → 6.46 · -35.3%
10.1407.7005.260 1,2,3 4 5 6 7,8 9 10 11 12,13 14 15 16,17 18 19,20 21 22 23 24 25 26 27,28 29 30,31,32 33 34 35 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.4900 6.4900 6.3800 6.4600 125,105
6.2900 6.5200 6.2900 6.4900 259,200
6.3400 6.3400 6.2600 6.2900 224,200
6.2600 6.3350 6.2300 6.2600 182,400
6.3600 6.3600 6.2100 6.2400 237,100
Weekend
Weekend
6.4900 6.5150 6.3100 6.3300 310,900
6.3200 6.5300 6.3200 6.5200 303,100
6.4000 6.4150 6.2900 6.3100 212,300
35 · 8-K After market open · 12:30 ET 8-K ↗
6.4500 6.4600 6.3400 6.4000 234,900
6.4100 6.4490 6.3700 6.4100 196,000
Weekend
Weekend
6.4300 6.4450 6.3700 6.3950 374,400
6.3300 6.4750 6.3300 6.4600 208,200
6.3800 6.3800 6.2400 6.3400 268,700
6.4550 6.4700 6.3100 6.3750 676,500
6.5450 6.6300 6.4400 6.4400 404,000
Weekend
Weekend
6.6400 6.6700 6.5000 6.5500 362,800
34 · 8-K After-hours · 20:15 ET 8-K ↗
6.6200 6.6650 6.5400 6.6200 266,200
6.7700 6.7900 6.6200 6.6200 213,200
6.6300 6.7900 6.6300 6.7200 275,300
33 · 424B2 After-hours · 21:00 ET 424B2 ↗
6.7500 6.7500 6.6250 6.6900 241,000
Weekend
Weekend
32 · 8-K After-hours · 21:00 ET 8-K ↗ 31 · 424B2 After-hours · 20:49 ET 424B2 ↗ 30 · 424B2 After-hours · 20:45 ET 424B2 ↗
6.6500 6.8060 6.6500 6.7800 284,000
6.7000 6.7900 6.6900 6.7300 326,900
29 · 424B2 After-hours · 21:07 ET 424B2 ↗
6.7900 6.8050 6.6900 6.7400 383,300
6.7000 6.7750 6.6800 6.7200 191,900
6.6900 6.7300 6.6400 6.6900 194,000
Weekend
Weekend
6.7100 6.7100 6.6300 6.6900 236,700
6.6200 6.7600 6.5700 6.6900 294,700
6.6000 6.6400 6.5250 6.5700 189,700
6.7000 6.7000 6.5500 6.6000 417,600
6.6000 6.7200 6.5950 6.7200 492,700
Weekend
Weekend
6.6400 6.6800 6.5300 6.6100 483,500
6.5400 6.5700 6.4950 6.5100 286,100
6.5800 6.6350 6.5300 6.5400 379,900
6.6500 6.6500 6.5350 6.5700 423,400
No trading
Weekend
Weekend
6.6000 6.6700 6.5520 6.6500 243,500
6.7100 6.7900 6.5800 6.6000 277,300
6.6100 6.7200 6.6100 6.6700 345,500
6.6500 6.7000 6.6000 6.6100 321,900
6.5900 6.7500 6.5900 6.6800 696,400
Weekend
Weekend
6.5800 6.6300 6.5310 6.5900 569,200
6.5300 6.6400 6.5300 6.5800 448,400
6.5400 6.5700 6.4900 6.5300 277,300
6.6000 6.6000 6.4720 6.5600 369,300
6.6600 6.6800 6.5100 6.5700 406,100
Weekend
Weekend
6.6300 6.6800 6.5700 6.6400 506,400
6.6600 6.7300 6.5450 6.6000 614,100
6.7000 6.7100 6.6250 6.6500 634,600
6.5700 6.7200 6.5300 6.6900 622,500
6.6000 6.6200 6.4100 6.4500 625,500
Weekend
Weekend
6.9800 6.9900 6.8550 6.9200 729,600
6.8000 6.9900 6.8000 6.9700 800,300
6.7300 6.8200 6.7200 6.7800 608,400
6.6300 6.7550 6.5900 6.7000 688,100
6.8300 6.8300 6.5800 6.6300 1,268,800
Weekend
Weekend
6.5000 6.8550 6.3650 6.8400 1,953,300
28 · 10-Q After-hours · 16:08 ET 10-Q ↗ 27 · 8-K After-hours · 16:05 ET 8-K ↗
5.8500 6.0450 5.8500 5.9800 944,700
26 · 8-K After-hours · 16:05 ET 8-K ↗
5.8100 5.8700 5.6600 5.7500 500,200
5.7000 5.7900 5.6800 5.7900 319,000
5.4900 5.7200 5.4900 5.7000 483,700
Weekend
Weekend
5.5300 5.5600 5.4100 5.4600 397,900
5.5200 5.5300 5.4100 5.5200 354,900
5.5400 5.6100 5.5150 5.5400 428,500
5.4700 5.5350 5.4150 5.5200 462,000
5.4200 5.4600 5.3850 5.4500 348,100
Weekend
Weekend
5.4700 5.5300 5.3500 5.3550 347,900
5.5000 5.5300 5.4100 5.4700 354,900
5.6100 5.6700 5.5000 5.5000 489,100
5.6400 5.6950 5.5700 5.6000 310,200
5.6500 5.6700 5.5600 5.6400 450,600
Weekend
Weekend
5.7300 5.7800 5.6150 5.6300 336,700
5.6500 5.8050 5.6350 5.7700 574,100
25 · 8-K After-hours · 16:49 ET 8-K ↗
5.7700 5.8500 5.5900 5.6200 777,100
5.3900 5.7900 5.3900 5.7600 1,239,600
24 · 8-K Pre-market · 08:30 ET 8-K ↗
5.3300 5.4000 5.2700 5.2900 994,500
Weekend
Weekend
5.2900 5.4200 5.2850 5.3300 561,900
5.3200 5.3900 5.1900 5.2700 505,400
5.3400 5.4300 5.2100 5.3100 1,063,400
5.6000 5.6500 5.3050 5.3400 1,206,800
5.4900 5.6800 5.4900 5.5900 689,200
Weekend
Weekend
No trading
5.6100 5.6600 5.4300 5.4900 858,500
5.6300 5.7300 5.5700 5.6000 814,300
5.5000 5.6800 5.5000 5.6100 471,700
5.3000 5.5300 5.3000 5.4800 475,300
Weekend
Weekend
5.2500 5.3500 5.2150 5.3000 549,300
23 · 8-K After-hours · 16:00 ET 8-K ↗
5.2400 5.3350 5.2100 5.2600 552,200
5.3800 5.4200 5.2700 5.2800 395,700
5.3200 5.5000 5.3200 5.3900 646,600
5.5600 5.6650 5.3350 5.3600 496,600
Weekend
Weekend
No trading
5.5400 5.5950 5.4600 5.5700 570,800
5.7200 5.7400 5.4550 5.4900 650,700
5.6500 5.7500 5.6280 5.7000 606,700
5.9000 5.9500 5.6000 5.6000 1,304,800
Weekend
Weekend
6.0900 6.1500 5.9900 6.0300 340,800
6.1000 6.1050 6.0000 6.0900 459,100
5.9600 6.1700 5.9600 6.0500 460,400
6.0100 6.0850 5.8900 5.9600 782,200
6.2000 6.2000 6.0000 6.0100 547,200
Weekend
Weekend
6.3500 6.4000 6.1550 6.1600 615,400
6.3200 6.4100 6.3100 6.3700 405,600
6.4700 6.5000 6.2450 6.2800 739,800
6.5200 6.5650 6.4750 6.5200 467,800
6.4700 6.6050 6.4350 6.5400 407,400
Weekend
Weekend
22 · 8-K After-hours · 16:17 ET FORM 8-K ↗
6.5500 6.5580 6.4500 6.4700 536,500
21 · 424B2 After-hours · 17:15 ET 424B2 ↗
6.4000 6.5600 6.3950 6.5300 446,700
6.3600 6.5400 6.3600 6.4000 420,700
6.3500 6.5000 6.3500 6.4300 378,000
No trading
Weekend
Weekend
6.3400 6.3900 6.2700 6.3200 450,900
6.3500 6.4200 6.2950 6.3200 455,700
6.3000 6.4100 6.2300 6.3600 643,500
6.3200 6.3900 6.2200 6.2900 741,400
6.4150 6.4700 6.2750 6.3200 1,641,400
Weekend
Weekend
6.6500 6.7100 6.5400 6.6500 1,208,800
6.4600 6.6900 6.3800 6.6700 1,146,200
6.6600 6.6600 6.5000 6.5200 535,400
6.5200 6.6800 6.4400 6.6600 961,400
6.5400 6.6250 6.3900 6.4900 1,056,300
Weekend
Weekend
6.6600 6.7500 6.3800 6.5400 1,622,700
20 · 8-K After-hours · 16:08 ET 8-K ↗ 19 · 10-Q After-hours · 16:07 ET 10-Q ↗
6.8200 6.8800 6.7000 6.8300 561,900
6.8400 6.8650 6.7000 6.8100 525,000
18 · 8-K Pre-market · 08:30 ET 8-K ↗
6.8500 6.9000 6.7200 6.8100 404,000
6.8200 6.9600 6.8200 6.8900 346,200
Weekend
Weekend
6.7100 6.9250 6.6900 6.8500 433,500
6.5000 6.7400 6.5000 6.7300 409,300
17 · DEF 14A After-hours · 17:00 ET DEF 14A ↗ 16 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
6.5100 6.6000 6.4250 6.5000 405,100
6.4200 6.6200 6.3850 6.6000 610,700
6.4200 6.5100 6.3900 6.3900 619,500
Weekend
Weekend
6.4300 6.5100 6.4000 6.4200 526,600
6.7000 6.7470 6.3630 6.4200 667,400
6.6000 6.7900 6.6000 6.6700 523,000
6.7400 6.8100 6.5900 6.5900 791,800
6.7100 6.8400 6.7050 6.7300 544,000
Weekend
Weekend
6.7200 6.8700 6.7200 6.7700 573,600
6.8100 6.8600 6.6850 6.6900 647,900
6.5400 6.8500 6.5100 6.8000 1,119,200
6.5500 6.6900 6.3700 6.4900 2,951,500
6.5600 6.5750 6.4250 6.5500 786,100
Weekend
Weekend
6.6000 6.7200 6.5270 6.5900 621,300
6.6200 6.6800 6.5450 6.5900 937,300
6.9400 6.9800 6.5450 6.6000 831,800
6.8900 6.9700 6.7000 6.7200 468,000
15 · 8-K Pre-market · 08:30 ET 8-K ↗
6.8700 7.0700 6.8700 6.9100 606,400
Weekend
Weekend
No trading
6.7100 6.9400 6.6750 6.8900 382,300
6.9100 6.9300 6.7400 6.8000 416,400
6.8900 6.9800 6.7150 6.8700 524,200
6.6400 6.9100 6.6400 6.8200 755,900
Weekend
Weekend
6.8100 6.8600 6.5800 6.6000 552,200
7.0000 7.0600 6.7950 6.8100 509,200
7.1300 7.2400 6.9690 7.0200 693,100
14 · 424B3 After-hours · 16:55 ET 424B3 ↗
7.0600 7.1400 6.9900 7.0600 583,800
6.9500 7.1800 6.9100 7.1300 517,700
Weekend
Weekend
7.0200 7.0800 6.8400 6.8400 445,600
7.0200 7.1050 6.9950 7.0300 445,800
7.0000 7.0950 6.9800 7.0400 472,500
6.7500 7.1150 6.7500 7.0300 407,600
6.6900 6.8550 6.6100 6.7400 876,000
Weekend
Weekend
7.0200 7.0600 6.6300 6.6300 1,061,300
13 · 10-K After-hours · 16:06 ET 10-K ↗ 12 · 8-K After-hours · 16:05 ET 8-K ↗
7.2700 7.3100 7.1600 7.1600 470,500
7.3700 7.4200 7.2400 7.3300 528,000
7.5300 7.5550 7.3550 7.3900 677,600
7.8000 7.9050 7.6900 7.8800 521,800
Weekend
Weekend
7.9500 7.9900 7.8050 7.8800 373,900
8.0800 8.1800 7.9700 7.9700 431,600
8.0200 8.1500 7.8900 8.0800 457,200
11 · 424B3 After-hours · 16:30 ET 424B3 ↗
7.8600 8.0560 7.8000 7.9700 474,600
7.7200 7.9700 7.6100 7.9000 590,200
Weekend
Weekend
8.2000 8.2050 7.7400 7.7500 676,100
8.1100 8.2150 8.0200 8.2000 492,900
10 · 8-K Pre-market · 08:30 ET 8-K ↗
8.1000 8.1850 7.9900 8.1200 463,200
8.0600 8.2680 8.0300 8.1000 407,000
8.2300 8.3000 8.0300 8.0400 353,700
Weekend
Weekend
8.3800 8.4800 8.2300 8.2500 374,900
8.4200 8.4350 8.2000 8.4100 575,800
8.4500 8.5270 8.4100 8.4500 376,400
8.6000 8.6650 8.4420 8.4600 359,200
No trading
Weekend
Weekend
8.7400 8.7400 8.5700 8.5900 433,600
8.8500 8.9800 8.6650 8.7400 369,000
8.8900 8.9300 8.7500 8.8200 246,000
8.7600 8.9250 8.6600 8.8900 422,500
8.8600 8.8600 8.7100 8.7600 306,600
Weekend
Weekend
8.9500 8.9500 8.7250 8.8500 451,300
8.8800 8.9100 8.6100 8.8800 837,200
9.0000 9.0200 8.8200 8.9500 526,000
9 · 8-K After-hours · 16:17 ET FORM 8-K ↗
9.1000 9.1100 8.9300 8.9600 341,400
9.1500 9.1500 8.9280 9.0900 316,100
Weekend
Weekend
9.2000 9.3080 9.0900 9.1600 447,300
9.1300 9.2720 9.1100 9.2700 333,000
8 · 8-K Pre-market · 09:13 ET FORM 8-K ↗ 7 · 424B2 Pre-market · 09:03 ET 424B2 ↗
9.1300 9.2650 9.1300 9.1500 484,500
9.1600 9.3090 9.0400 9.1100 345,800
6 · 424B2 Next filing day · accepted 26 Jan, 21:57 ET 424B2 ↗ 5 · 8-K After-hours · 16:01 ET FORM 8-K ↗
9.3400 9.3650 9.0950 9.2100 311,200
Weekend
Weekend
9.4100 9.4400 9.3300 9.3400 150,100
9.3700 9.4450 9.3600 9.4100 158,800
9.2800 9.3650 9.2200 9.3600 200,000
9.1520 9.3320 9.1300 9.2200 279,500
No trading
Weekend
Weekend
9.5600 9.5600 9.3700 9.3900 298,400
9.3900 9.5900 9.3300 9.5900 287,300
9.2500 9.4300 9.1700 9.4200 228,300
9.3000 9.3450 9.1800 9.2600 257,600
9.2800 9.3400 9.2300 9.2600 161,100
Weekend
Weekend
9.2200 9.3250 9.2000 9.3000 277,300
9.0800 9.3150 9.0800 9.2200 287,600
9.2500 9.3250 9.0400 9.1200 416,800
9.2300 9.3000 9.1000 9.2800 383,600
9.1000 9.2400 9.0400 9.2200 316,900
Weekend
Weekend
8.9500 9.1250 8.9000 9.0400 204,100
No trading
9.0400 9.0900 8.9250 8.9300 291,300
8.9000 9.0800 8.9000 9.0400 414,300
8.9500 8.9990 8.8900 8.9100 424,300
Weekend
Weekend
8.9000 8.9500 8.8500 8.9300 279,200
No trading
8.7900 8.9400 8.7700 8.9000 198,200
8.7900 8.8700 8.7200 8.7700 339,400
8.8900 8.9100 8.7800 8.7800 368,500
Weekend
Weekend
9.0100 9.0350 8.8600 8.9000 648,600
9.0700 9.1250 9.0000 9.0500 287,700
8.9700 9.0900 8.9550 9.0800 286,900
9.1100 9.1400 8.9400 8.9800 390,400
9.3200 9.4430 8.9500 9.0600 649,600
Weekend
Weekend
9.2800 9.4600 9.2700 9.3200 229,700
9.2600 9.3000 9.1800 9.2500 442,900
9.1400 9.3300 9.1300 9.2600 540,800
9.1900 9.2500 9.1300 9.1700 307,600
9.1500 9.2500 9.1000 9.1800 379,700
Weekend
Weekend
9.2800 9.2800 9.1100 9.1600 517,400
4 · 8-K After-hours · 17:18 ET FORM 8-K ↗
9.2100 9.3200 9.1600 9.1600 385,600
9.1500 9.2700 9.1100 9.2100 472,100
9.1600 9.2500 9.1200 9.1500 280,200
9.2000 9.2800 9.1300 9.1400 338,400
Weekend
Weekend
9.2000 9.2650 9.1550 9.1900 225,800
No trading
8.9900 9.1950 8.9410 9.1500 350,900
8.5850 9.0150 8.5850 8.9900 659,300
8.8900 8.8900 8.6000 8.6400 688,500
Weekend
Weekend
8.8100 9.0000 8.6900 8.8800 775,200
9.0200 9.1300 8.7850 8.8500 600,600
9.1000 9.2700 8.9500 8.9700 407,500
9.2200 9.3050 9.0100 9.0900 685,400
9.5700 9.6210 9.0500 9.3100 1,777,900
Weekend
Weekend
9.8300 9.8900 9.7500 9.8500 224,200
10.0000 10.0500 9.8000 9.8300 227,600
9.8300 10.0600 9.8300 9.9800 267,700
9.8200 9.9000 9.7950 9.8200 290,800
9.9500 9.9600 9.7400 9.8200 236,100
Weekend
Weekend
9.5200 9.9250 9.4200 9.8900 342,100
3 · 10-Q After-hours · 16:13 ET 10-Q ↗ 2 · 8-K After-hours · 16:06 ET 8-K ↗
9.7800 9.8650 9.7000 9.7100 164,700
1 · 8-K Pre-market · 08:30 ET 8-K ↗
9.8500 9.8500 9.6600 9.7800 241,300
9.8800 9.9000 9.7300 9.8500 252,700
9.9000 9.9400 9.6700 9.9100 324,600
Weekend
Weekend
9.7700 9.9500 9.7200 9.8900 188,200
9.9100 9.9100 9.7000 9.7600 252,000
10.1200 10.1200 9.8250 9.8900 285,200
10.1100 10.2000 10.0300 10.1400 391,900
10.0300 10.1400 10.0100 10.0900 247,900
Weekend
Weekend
10.0000 10.0700 9.9500 9.9800 183,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 8-K 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
33 424B2 424B2 (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
31 424B2 424B2 (opens SEC filing in a new tab) After-hours · 20:49 ET Summarise
30 424B2 424B2 (opens SEC filing in a new tab) After-hours · 20:45 ET Summarise
29 424B2 424B2 (opens SEC filing in a new tab) After-hours · 21:07 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
21 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
14 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
7 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
6 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 26 Jan, 21:57 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise