Runway Growth Finance Corp RWAY

Open calendar →

Runway Growth Finance Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.3550 · FX 1 USD = 1.288650 SGD · about SGD 6.9007 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.84 → 5.36 · -50.6%
11.1008.1805.260 1,2,3 4,5 6 7,8,9 10 11 12 13,14 15 16 17 18,19 20 21 22,23 24 25,26 27 28 29 30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.4700 5.5300 5.3500 5.3550 347,900
5.5000 5.5300 5.4100 5.4700 354,900
5.6100 5.6700 5.5000 5.5000 489,100
5.6400 5.6950 5.5700 5.6000 310,200
5.6500 5.6700 5.5600 5.6400 450,600
Weekend
Weekend
5.7300 5.7800 5.6150 5.6300 336,700
5.6500 5.8050 5.6350 5.7700 574,100
31 · 8-K After-hours · 16:49 ET 8-K ↗
5.7700 5.8500 5.5900 5.6200 777,100
5.3900 5.7900 5.3900 5.7600 1,239,600
30 · 8-K Pre-market · 08:30 ET 8-K ↗
5.3300 5.4000 5.2700 5.2900 994,500
Weekend
Weekend
5.2900 5.4200 5.2850 5.3300 561,900
5.3200 5.3900 5.1900 5.2700 505,400
5.3400 5.4300 5.2100 5.3100 1,063,400
5.6000 5.6500 5.3050 5.3400 1,206,800
5.4900 5.6800 5.4900 5.5900 689,200
Weekend
Weekend
No trading
5.6100 5.6600 5.4300 5.4900 858,500
5.6300 5.7300 5.5700 5.6000 814,300
5.5000 5.6800 5.5000 5.6100 471,700
5.3000 5.5300 5.3000 5.4800 475,300
Weekend
Weekend
5.2500 5.3500 5.2150 5.3000 549,300
29 · 8-K After-hours · 16:00 ET 8-K ↗
5.2400 5.3350 5.2100 5.2600 552,200
5.3800 5.4200 5.2700 5.2800 395,700
5.3200 5.5000 5.3200 5.3900 646,600
5.5600 5.6650 5.3350 5.3600 496,600
Weekend
Weekend
No trading
5.5400 5.5950 5.4600 5.5700 570,800
5.7200 5.7400 5.4550 5.4900 650,700
5.6500 5.7500 5.6280 5.7000 606,700
5.9000 5.9500 5.6000 5.6000 1,304,800
Weekend
Weekend
6.0900 6.1500 5.9900 6.0300 340,800
6.1000 6.1050 6.0000 6.0900 459,100
5.9600 6.1700 5.9600 6.0500 460,400
6.0100 6.0850 5.8900 5.9600 782,200
6.2000 6.2000 6.0000 6.0100 547,200
Weekend
Weekend
6.3500 6.4000 6.1550 6.1600 615,400
6.3200 6.4100 6.3100 6.3700 405,600
6.4700 6.5000 6.2450 6.2800 739,800
6.5200 6.5650 6.4750 6.5200 467,800
6.4700 6.6050 6.4350 6.5400 407,400
Weekend
Weekend
28 · 8-K After-hours · 16:17 ET FORM 8-K ↗
6.5500 6.5580 6.4500 6.4700 536,500
27 · 424B2 After-hours · 17:15 ET 424B2 ↗
6.4000 6.5600 6.3950 6.5300 446,700
6.3600 6.5400 6.3600 6.4000 420,700
6.3500 6.5000 6.3500 6.4300 378,000
No trading
Weekend
Weekend
6.3400 6.3900 6.2700 6.3200 450,900
6.3500 6.4200 6.2950 6.3200 455,700
6.3000 6.4100 6.2300 6.3600 643,500
6.3200 6.3900 6.2200 6.2900 741,400
6.4150 6.4700 6.2750 6.3200 1,641,400
Weekend
Weekend
6.6500 6.7100 6.5400 6.6500 1,208,800
6.4600 6.6900 6.3800 6.6700 1,146,200
6.6600 6.6600 6.5000 6.5200 535,400
6.5200 6.6800 6.4400 6.6600 961,400
6.5400 6.6250 6.3900 6.4900 1,056,300
Weekend
Weekend
6.6600 6.7500 6.3800 6.5400 1,622,700
26 · 8-K After-hours · 16:08 ET 8-K ↗ 25 · 10-Q After-hours · 16:07 ET 10-Q ↗
6.8200 6.8800 6.7000 6.8300 561,900
6.8400 6.8650 6.7000 6.8100 525,000
24 · 8-K Pre-market · 08:30 ET 8-K ↗
6.8500 6.9000 6.7200 6.8100 404,000
6.8200 6.9600 6.8200 6.8900 346,200
Weekend
Weekend
6.7100 6.9250 6.6900 6.8500 433,500
6.5000 6.7400 6.5000 6.7300 409,300
23 · DEF 14A After-hours · 17:00 ET DEF 14A ↗ 22 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
6.5100 6.6000 6.4250 6.5000 405,100
6.4200 6.6200 6.3850 6.6000 610,700
6.4200 6.5100 6.3900 6.3900 619,500
Weekend
Weekend
6.4300 6.5100 6.4000 6.4200 526,600
6.7000 6.7470 6.3630 6.4200 667,400
6.6000 6.7900 6.6000 6.6700 523,000
6.7400 6.8100 6.5900 6.5900 791,800
6.7100 6.8400 6.7050 6.7300 544,000
Weekend
Weekend
6.7200 6.8700 6.7200 6.7700 573,600
6.8100 6.8600 6.6850 6.6900 647,900
6.5400 6.8500 6.5100 6.8000 1,119,200
6.5500 6.6900 6.3700 6.4900 2,951,500
6.5600 6.5750 6.4250 6.5500 786,100
Weekend
Weekend
6.6000 6.7200 6.5270 6.5900 621,300
6.6200 6.6800 6.5450 6.5900 937,300
6.9400 6.9800 6.5450 6.6000 831,800
6.8900 6.9700 6.7000 6.7200 468,000
21 · 8-K Pre-market · 08:30 ET 8-K ↗
6.8700 7.0700 6.8700 6.9100 606,400
Weekend
Weekend
No trading
6.7100 6.9400 6.6750 6.8900 382,300
6.9100 6.9300 6.7400 6.8000 416,400
6.8900 6.9800 6.7150 6.8700 524,200
6.6400 6.9100 6.6400 6.8200 755,900
Weekend
Weekend
6.8100 6.8600 6.5800 6.6000 552,200
7.0000 7.0600 6.7950 6.8100 509,200
7.1300 7.2400 6.9690 7.0200 693,100
20 · 424B3 After-hours · 16:55 ET 424B3 ↗
7.0600 7.1400 6.9900 7.0600 583,800
6.9500 7.1800 6.9100 7.1300 517,700
Weekend
Weekend
7.0200 7.0800 6.8400 6.8400 445,600
7.0200 7.1050 6.9950 7.0300 445,800
7.0000 7.0950 6.9800 7.0400 472,500
6.7500 7.1150 6.7500 7.0300 407,600
6.6900 6.8550 6.6100 6.7400 876,000
Weekend
Weekend
7.0200 7.0600 6.6300 6.6300 1,061,300
19 · 10-K After-hours · 16:06 ET 10-K ↗ 18 · 8-K After-hours · 16:05 ET 8-K ↗
7.2700 7.3100 7.1600 7.1600 470,500
7.3700 7.4200 7.2400 7.3300 528,000
7.5300 7.5550 7.3550 7.3900 677,600
7.8000 7.9050 7.6900 7.8800 521,800
Weekend
Weekend
7.9500 7.9900 7.8050 7.8800 373,900
8.0800 8.1800 7.9700 7.9700 431,600
8.0200 8.1500 7.8900 8.0800 457,200
17 · 424B3 After-hours · 16:30 ET 424B3 ↗
7.8600 8.0560 7.8000 7.9700 474,600
7.7200 7.9700 7.6100 7.9000 590,200
Weekend
Weekend
8.2000 8.2050 7.7400 7.7500 676,100
8.1100 8.2150 8.0200 8.2000 492,900
16 · 8-K Pre-market · 08:30 ET 8-K ↗
8.1000 8.1850 7.9900 8.1200 463,200
8.0600 8.2680 8.0300 8.1000 407,000
8.2300 8.3000 8.0300 8.0400 353,700
Weekend
Weekend
8.3800 8.4800 8.2300 8.2500 374,900
8.4200 8.4350 8.2000 8.4100 575,800
8.4500 8.5270 8.4100 8.4500 376,400
8.6000 8.6650 8.4420 8.4600 359,200
No trading
Weekend
Weekend
8.7400 8.7400 8.5700 8.5900 433,600
8.8500 8.9800 8.6650 8.7400 369,000
8.8900 8.9300 8.7500 8.8200 246,000
8.7600 8.9250 8.6600 8.8900 422,500
8.8600 8.8600 8.7100 8.7600 306,600
Weekend
Weekend
8.9500 8.9500 8.7250 8.8500 451,300
8.8800 8.9100 8.6100 8.8800 837,200
9.0000 9.0200 8.8200 8.9500 526,000
15 · 8-K After-hours · 16:17 ET FORM 8-K ↗
9.1000 9.1100 8.9300 8.9600 341,400
9.1500 9.1500 8.9280 9.0900 316,100
Weekend
Weekend
9.2000 9.3080 9.0900 9.1600 447,300
9.1300 9.2720 9.1100 9.2700 333,000
14 · 8-K Pre-market · 09:13 ET FORM 8-K ↗ 13 · 424B2 Pre-market · 09:03 ET 424B2 ↗
9.1300 9.2650 9.1300 9.1500 484,500
9.1600 9.3090 9.0400 9.1100 345,800
12 · 424B2 Next filing day · accepted 26 Jan, 21:57 ET 424B2 ↗ 11 · 8-K After-hours · 16:01 ET FORM 8-K ↗
9.3400 9.3650 9.0950 9.2100 311,200
Weekend
Weekend
9.4100 9.4400 9.3300 9.3400 150,100
9.3700 9.4450 9.3600 9.4100 158,800
9.2800 9.3650 9.2200 9.3600 200,000
9.1520 9.3320 9.1300 9.2200 279,500
No trading
Weekend
Weekend
9.5600 9.5600 9.3700 9.3900 298,400
9.3900 9.5900 9.3300 9.5900 287,300
9.2500 9.4300 9.1700 9.4200 228,300
9.3000 9.3450 9.1800 9.2600 257,600
9.2800 9.3400 9.2300 9.2600 161,100
Weekend
Weekend
9.2200 9.3250 9.2000 9.3000 277,300
9.0800 9.3150 9.0800 9.2200 287,600
9.2500 9.3250 9.0400 9.1200 416,800
9.2300 9.3000 9.1000 9.2800 383,600
9.1000 9.2400 9.0400 9.2200 316,900
Weekend
Weekend
8.9500 9.1250 8.9000 9.0400 204,100
No trading
9.0400 9.0900 8.9250 8.9300 291,300
8.9000 9.0800 8.9000 9.0400 414,300
8.9500 8.9990 8.8900 8.9100 424,300
Weekend
Weekend
8.9000 8.9500 8.8500 8.9300 279,200
No trading
8.7900 8.9400 8.7700 8.9000 198,200
8.7900 8.8700 8.7200 8.7700 339,400
8.8900 8.9100 8.7800 8.7800 368,500
Weekend
Weekend
9.0100 9.0350 8.8600 8.9000 648,600
9.0700 9.1250 9.0000 9.0500 287,700
8.9700 9.0900 8.9550 9.0800 286,900
9.1100 9.1400 8.9400 8.9800 390,400
9.3200 9.4430 8.9500 9.0600 649,600
Weekend
Weekend
9.2800 9.4600 9.2700 9.3200 229,700
9.2600 9.3000 9.1800 9.2500 442,900
9.1400 9.3300 9.1300 9.2600 540,800
9.1900 9.2500 9.1300 9.1700 307,600
9.1500 9.2500 9.1000 9.1800 379,700
Weekend
Weekend
9.2800 9.2800 9.1100 9.1600 517,400
10 · 8-K After-hours · 17:18 ET FORM 8-K ↗
9.2100 9.3200 9.1600 9.1600 385,600
9.1500 9.2700 9.1100 9.2100 472,100
9.1600 9.2500 9.1200 9.1500 280,200
9.2000 9.2800 9.1300 9.1400 338,400
Weekend
Weekend
9.2000 9.2650 9.1550 9.1900 225,800
No trading
8.9900 9.1950 8.9410 9.1500 350,900
8.5850 9.0150 8.5850 8.9900 659,300
8.8900 8.8900 8.6000 8.6400 688,500
Weekend
Weekend
8.8100 9.0000 8.6900 8.8800 775,200
9.0200 9.1300 8.7850 8.8500 600,600
9.1000 9.2700 8.9500 8.9700 407,500
9.2200 9.3050 9.0100 9.0900 685,400
9.5700 9.6210 9.0500 9.3100 1,777,900
Weekend
Weekend
9.8300 9.8900 9.7500 9.8500 224,200
10.0000 10.0500 9.8000 9.8300 227,600
9.8300 10.0600 9.8300 9.9800 267,700
9.8200 9.9000 9.7950 9.8200 290,800
9.9500 9.9600 9.7400 9.8200 236,100
Weekend
Weekend
9.5200 9.9250 9.4200 9.8900 342,100
9 · 10-Q After-hours · 16:13 ET 10-Q ↗ 8 · 8-K After-hours · 16:06 ET 8-K ↗
9.7800 9.8650 9.7000 9.7100 164,700
7 · 8-K Pre-market · 08:30 ET 8-K ↗
9.8500 9.8500 9.6600 9.7800 241,300
9.8800 9.9000 9.7300 9.8500 252,700
9.9000 9.9400 9.6700 9.9100 324,600
Weekend
Weekend
9.7700 9.9500 9.7200 9.8900 188,200
9.9100 9.9100 9.7000 9.7600 252,000
10.1200 10.1200 9.8250 9.8900 285,200
10.1100 10.2000 10.0300 10.1400 391,900
10.0300 10.1400 10.0100 10.0900 247,900
Weekend
Weekend
10.0000 10.0700 9.9500 9.9800 183,400
9.9200 10.0500 9.9200 9.9900 275,100
9.9500 9.9750 9.8500 9.9200 205,100
9.8700 9.9900 9.8000 9.9500 215,800
9.9200 9.9400 9.7500 9.8800 397,000
Weekend
Weekend
9.7100 9.9400 9.6550 9.9000 653,300
9.7700 9.8900 9.6800 9.7100 389,900
9.6400 9.9200 9.6400 9.7700 462,100
9.6400 9.7350 9.5550 9.6200 254,500
9.6000 9.8500 9.5520 9.6900 323,900
Weekend
Weekend
9.8800 9.9700 9.5800 9.6000 416,500
6 · 8-K Pre-market · 06:00 ET 8-K ↗ 5 · 8-K After-hours · 17:23 ET 8-K ↗
9.9500 9.9500 9.7450 9.8200 187,800
4 · 8-K Pre-market · 08:30 ET 8-K ↗
9.9500 10.0400 9.9100 9.9500 121,400
10.0400 10.1000 9.8300 9.9500 193,300
10.1800 10.2500 10.0200 10.0400 201,800
Weekend
Weekend
10.2400 10.3110 10.1700 10.1800 181,100
10.0200 10.2500 10.0000 10.2300 159,700
10.1100 10.1150 9.9800 10.0200 252,900
10.1900 10.3200 10.0750 10.1600 181,300
10.2900 10.2900 10.1300 10.1800 185,800
Weekend
Weekend
10.3200 10.3550 10.2300 10.2600 152,600
10.2300 10.3500 10.1750 10.3200 218,700
10.5000 10.5000 10.1370 10.2500 262,900
10.3200 10.4450 10.2350 10.2600 148,200
10.5400 10.6000 10.2700 10.2800 206,800
Weekend
Weekend
10.5300 10.6950 10.5000 10.5700 365,400
10.3300 10.4900 10.2710 10.4700 447,200
10.2300 10.4500 10.2300 10.3100 136,100
10.2200 10.3000 10.1700 10.2300 224,600
10.4800 10.4850 10.1900 10.2200 266,400
Weekend
Weekend
10.5600 10.5800 10.4150 10.4300 141,900
10.4700 10.6000 10.4400 10.5900 202,600
10.5800 10.6300 10.4750 10.4900 177,200
10.6300 10.6800 10.5320 10.5800 222,100
10.6900 10.7000 10.5500 10.6400 196,500
Weekend
Weekend
10.6800 10.7490 10.6300 10.7000 138,400
10.7900 10.8000 10.6750 10.7200 188,100
10.8000 10.8770 10.7320 10.7800 264,700
10.8500 10.9200 10.7500 10.8000 329,800
No trading
Weekend
Weekend
10.7900 10.9000 10.7800 10.8900 292,200
10.7900 10.8300 10.7500 10.7500 265,100
10.6300 10.8100 10.6300 10.7900 217,500
10.6400 10.6900 10.5950 10.6500 168,600
10.6500 10.7000 10.6200 10.6500 178,200
Weekend
Weekend
10.5800 10.7500 10.5800 10.6700 216,000
10.6000 10.6250 10.5200 10.5600 184,000
10.7500 10.7600 10.5600 10.6200 332,300
10.6500 10.7700 10.5500 10.7300 207,000
10.5200 10.6600 10.4850 10.6500 283,800
Weekend
Weekend
10.9300 10.9860 10.8650 10.8800 186,100
11.0200 11.0200 10.9300 10.9400 211,500
11.1100 11.1200 10.9300 11.0600 232,700
10.9700 11.1400 10.9400 11.1000 341,300
11.0800 11.1400 10.7900 10.9600 395,700
Weekend
Weekend
11.0400 11.2000 10.8950 10.9800 416,200
3 · 8-K After-hours · 16:05 ET 8-K ↗ 2 · 10-Q After-hours · 16:02 ET 10-Q ↗
10.9300 11.0100 10.7250 10.8700 402,600
1 · 8-K Pre-market · 08:30 ET 8-K ↗
10.7400 10.9300 10.7400 10.8600 320,000
10.6700 10.7600 10.6200 10.7400 195,300
10.6350 10.7320 10.5880 10.6200 211,400
Weekend
Weekend
10.6700 10.6700 10.4700 10.6000 170,800
10.7100 10.8700 10.6700 10.7500 206,200
10.8400 10.9080 10.7000 10.7000 252,000
10.8500 10.8800 10.6700 10.8700 272,700
11.0800 11.1200 10.8200 10.8400 203,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
27 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
23 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
20 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
13 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
12 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 26 Jan, 21:57 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise