Runway Growth Finance Corp. - 7.25% Notes due 2031 RWAYI

Open calendar →

Runway Growth Finance Corp. - 7.25% Notes due 2031 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.9700 · FX 1 USD = 1.290100 SGD · about SGD 32.2138 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.83 → 24.97 · 0.6%
25.70025.00024.300 13,14,15 16 17 18,19 20 21 22,23 24 25,26 27 28 29 30 31 Feb 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.9500 24.9700 24.8000 24.9700 5,300
24.9500 24.9900 24.9200 24.9900 1,600
25.0000 25.0200 24.8500 24.9500 10,300
25.0000 25.0200 24.8200 25.0000 7,900
24.8300 24.9500 24.8200 24.9200 1,200
Weekend
Weekend
24.8500 24.9700 24.8500 24.8800 1,500
24.9500 24.9800 24.8300 24.9800 3,700
31 · 8-K After-hours · 16:49 ET 8-K ↗
24.8100 24.8200 24.8000 24.8000 2,100
24.8700 25.0200 24.7000 25.0200 9,200
30 · 8-K Pre-market · 08:30 ET 8-K ↗
24.8500 24.8500 24.6500 24.8500 1,800
Weekend
Weekend
24.8100 25.0300 24.8100 25.0200 6,100
24.6500 24.7500 24.6500 24.7300 3,600
24.6000 24.7500 24.6000 24.6500 2,900
24.6100 24.7500 24.6100 24.6700 2,700
24.6300 24.7100 24.5000 24.6500 4,800
Weekend
Weekend
No trading
24.5000 24.6100 24.5000 24.6100 1,500
24.4900 24.5700 24.4900 24.5300 7,100
24.4800 24.5000 24.3000 24.3500 22,300
24.3500 24.4700 24.3500 24.4100 3,600
Weekend
Weekend
24.4400 24.4700 24.3500 24.4200 6,000
29 · 8-K After-hours · 16:00 ET 8-K ↗
24.4200 24.4400 24.3800 24.4400 3,200
24.4900 24.5400 24.3000 24.3000 7,400
24.4800 24.4800 24.3900 24.4500 6,700
24.5700 24.5700 24.4800 24.4800 2,100
Weekend
Weekend
No trading
24.5100 24.5600 24.4600 24.5600 3,900
24.5300 24.6300 24.4800 24.4800 20,000
24.7400 24.7400 24.5200 24.6200 5,100
24.5900 24.7700 24.5700 24.6700 3,200
Weekend
Weekend
24.5900 24.6000 24.5200 24.5800 8,600
24.4500 24.5900 24.4500 24.5900 4,900
24.5900 24.6200 24.5200 24.6200 3,100
24.5000 24.5000 24.4500 24.5000 2,300
24.5000 24.6700 24.4600 24.5000 6,800
Weekend
Weekend
24.5200 24.5900 24.5000 24.5300 13,100
24.5400 24.5600 24.4300 24.5300 4,600
24.6200 24.6300 24.4200 24.5600 6,800
24.7200 24.7200 24.5300 24.6600 6,900
24.6300 24.7000 24.5600 24.7000 1,500
Weekend
Weekend
28 · 8-K After-hours · 16:17 ET FORM 8-K ↗
24.7400 24.7800 24.5300 24.5500 27,500
27 · 424B2 After-hours · 17:15 ET 424B2 ↗
24.6900 24.8100 24.6400 24.7400 20,400
24.6800 24.7000 24.6100 24.6700 10,100
24.5400 24.7000 24.5200 24.6200 22,400
No trading
Weekend
Weekend
24.5800 24.5800 24.4000 24.5000 11,900
24.4000 24.6200 24.4000 24.5300 9,000
24.5000 24.6400 24.4400 24.4400 12,900
24.7500 24.7600 24.2500 24.5000 52,900
24.7400 24.7600 24.6800 24.7600 16,100
Weekend
Weekend
24.5800 24.7700 24.5500 24.7500 40,700
25.0000 25.1000 24.9100 25.0300 8,300
25.0000 25.0400 24.9000 25.0300 36,000
25.0100 25.0500 24.9000 24.9700 33,000
25.1000 25.1400 25.0000 25.0400 28,900
Weekend
Weekend
25.1700 25.1700 25.0500 25.0700 29,400
26 · 8-K After-hours · 16:08 ET 8-K ↗ 25 · 10-Q After-hours · 16:07 ET 10-Q ↗
25.2200 25.3000 25.0600 25.1200 46,600
25.2500 25.3000 25.2100 25.2500 19,100
24 · 8-K Pre-market · 08:30 ET 8-K ↗
25.3000 25.3000 25.1500 25.2000 43,900
25.2400 25.3400 25.2400 25.3300 13,700
Weekend
Weekend
25.3200 25.3400 25.1600 25.1600 3,000
25.1900 25.3300 25.1200 25.3300 19,500
23 · DEF 14A After-hours · 17:00 ET DEF 14A ↗ 22 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
25.1100 25.3000 25.1100 25.2800 7,900
25.1500 25.2500 25.1000 25.1700 3,300
25.3000 25.3700 25.1700 25.2800 5,100
Weekend
Weekend
25.2300 25.2300 25.1500 25.1800 10,400
25.1700 25.3000 25.1600 25.2700 8,400
25.2500 25.2500 25.1500 25.2200 6,800
25.2900 25.3800 25.2800 25.2800 2,600
25.3800 25.4900 25.3600 25.4900 3,300
Weekend
Weekend
25.4400 25.4600 25.2600 25.3800 5,800
25.4400 25.4400 25.4400 25.4400 0
25.2200 25.4600 25.2000 25.4400 3,100
25.2300 25.4500 25.2000 25.4400 3,600
25.3500 25.3500 25.2200 25.3300 4,700
Weekend
Weekend
25.2000 25.3200 25.1800 25.2100 3,400
25.1900 25.1900 25.1500 25.1900 4,000
25.2200 25.2200 25.1300 25.1500 7,200
25.1100 25.1500 25.1100 25.1400 6,100
21 · 8-K Pre-market · 08:30 ET 8-K ↗
25.2000 25.3000 25.1100 25.1100 7,700
Weekend
Weekend
No trading
25.3200 25.3200 25.1800 25.2500 3,000
25.0000 25.3300 25.0000 25.1200 8,000
25.1000 25.1500 25.0000 25.0000 26,400
25.2700 25.4500 25.0900 25.1000 10,800
Weekend
Weekend
25.2000 25.2800 25.0500 25.0900 4,800
25.2000 25.3000 25.2000 25.3000 900
25.2500 25.2500 25.2500 25.2500 600
20 · 424B3 After-hours · 16:55 ET 424B3 ↗
25.1600 25.2700 25.1000 25.2700 4,800
25.1300 25.1600 25.0900 25.1600 1,400
Weekend
Weekend
25.0000 25.2000 25.0000 25.1800 3,500
25.2000 25.2900 25.0000 25.0300 18,300
25.1500 25.3700 25.1100 25.3100 6,600
25.0200 25.1500 25.0000 25.0300 21,500
25.3200 25.4500 25.0000 25.1400 34,300
Weekend
Weekend
25.3000 25.3700 25.3000 25.3000 13,200
19 · 10-K After-hours · 16:06 ET 10-K ↗ 18 · 8-K After-hours · 16:05 ET 8-K ↗
25.3700 25.4000 25.3000 25.3800 6,700
25.4000 25.4000 25.3500 25.3500 2,800
25.4000 25.4000 25.3000 25.3000 5,200
25.3500 25.4000 25.3000 25.3000 12,800
Weekend
Weekend
25.2000 25.4000 25.2000 25.2500 19,900
25.3300 25.4000 25.2000 25.2100 16,600
25.5500 25.5500 25.2000 25.3400 39,000
17 · 424B3 After-hours · 16:30 ET 424B3 ↗
25.5500 25.5500 25.3000 25.3500 13,100
25.5000 25.6500 25.5000 25.5600 3,600
Weekend
Weekend
25.3100 25.7000 25.2700 25.7000 357,100
25.5200 25.5900 25.2600 25.4900 51,200
16 · 8-K Pre-market · 08:30 ET 8-K ↗
25.5600 25.6200 25.3000 25.4000 41,900
25.6200 25.6500 25.4700 25.5700 13,000
25.5400 25.6300 25.4700 25.6200 12,500
Weekend
Weekend
25.4500 25.6100 25.4200 25.5900 3,500
25.4000 25.7200 25.4000 25.6000 20,500
25.4500 25.7400 25.4400 25.6000 24,400
25.3500 25.6400 25.2600 25.5700 51,600
No trading
Weekend
Weekend
25.2500 25.4500 25.1300 25.2400 50,000
25.3900 25.5200 25.2000 25.4200 29,800
25.4000 25.9300 25.2500 25.4300 38,100
25.4000 25.4500 25.2900 25.3600 28,800
25.1500 25.5500 25.1400 25.4200 26,600
Weekend
Weekend
25.1000 25.4900 25.0300 25.4900 26,300
25.0000 25.1500 24.9800 25.0200 106,800
25.0000 25.0600 24.7800 24.8300 215,300
15 · 8-K After-hours · 16:17 ET FORM 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
14 · 8-K Pre-market · 09:13 ET FORM 8-K ↗ 13 · 424B2 Pre-market · 09:03 ET 424B2 ↗
No trading
No trading
12 · 424B2 Next filing day · accepted 26 Jan, 21:57 ET 424B2 ↗ 11 · 8-K After-hours · 16:01 ET FORM 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
10 · 8-K After-hours · 17:18 ET FORM 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
9 · 10-Q After-hours · 16:13 ET 10-Q ↗ 8 · 8-K After-hours · 16:06 ET 8-K ↗
No trading
7 · 8-K Pre-market · 08:30 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
6 · 8-K Pre-market · 06:00 ET 8-K ↗ 5 · 8-K After-hours · 17:23 ET 8-K ↗
No trading
4 · 8-K Pre-market · 08:30 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
3 · 8-K After-hours · 16:05 ET 8-K ↗ 2 · 10-Q After-hours · 16:02 ET 10-Q ↗
No trading
1 · 8-K Pre-market · 08:30 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
27 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
23 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
20 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
13 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
12 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 26 Jan, 21:57 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise