Runway Growth Finance Corp. - 7.50% Notes due 2027 RWAYL

Open calendar →

Runway Growth Finance Corp. - 7.50% Notes due 2027 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.3300 · FX 1 USD = 1.291220 SGD · about SGD 32.7066 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.34 → 25.33 · 0.0%
25.52025.20024.880 1,2,3 4,5 6 7,8,9 10 11 12 13,14 15 16 17 18,19 20 21 22,23 24 25,26 27 28 29 30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
Weekend
Weekend
25.3350 25.3600 25.3300 25.3300 5,500
25.3500 25.3600 25.3500 25.3600 500
25.3600 25.3600 25.3600 25.3600 300
25.3950 25.3950 25.3600 25.3750 1,700
25.3700 25.3900 25.3600 25.3600 3,100
Weekend
Weekend
25.3700 25.3700 25.3350 25.3700 8,800
25.4000 25.4250 25.3350 25.3350 4,100
31 · 8-K After-hours · 16:49 ET 8-K ↗
25.3950 25.3950 25.3390 25.3390 700
25.4000 25.4000 25.3550 25.4000 1,600
30 · 8-K Pre-market · 08:30 ET 8-K ↗
25.3750 25.4600 25.3300 25.4200 4,200
Weekend
Weekend
25.3000 25.3250 25.3000 25.3250 800
25.3250 25.3500 25.3250 25.3250 2,200
25.4000 25.4000 25.3300 25.3300 1,600
25.3700 25.3700 25.3000 25.3000 1,000
25.3000 25.3600 25.3000 25.3600 5,800
Weekend
Weekend
No trading
25.2500 25.2800 25.2500 25.2800 600
25.3000 25.3000 25.2250 25.2500 8,100
25.2520 25.3000 25.2040 25.3000 2,400
25.2800 25.2800 25.2800 25.2800 0
Weekend
Weekend
25.2800 25.2800 25.2400 25.2800 1,500
29 · 8-K After-hours · 16:00 ET 8-K ↗
25.2160 25.2200 25.2160 25.2200 700
25.2110 25.3190 25.2110 25.3190 900
25.4700 25.4700 25.2800 25.2800 2,500
25.2500 25.2500 25.2100 25.2100 600
Weekend
Weekend
No trading
25.2100 25.2800 25.2100 25.2800 3,800
25.2200 25.2800 25.2100 25.2800 2,700
25.2700 25.2950 25.2700 25.2950 900
25.2400 25.2400 25.2200 25.2200 2,600
Weekend
Weekend
25.3500 25.3500 25.2800 25.3500 2,900
25.2550 25.3050 25.2550 25.3050 2,100
25.2300 25.2400 25.2200 25.2400 2,600
25.2150 25.2400 25.1900 25.2400 1,300
25.2000 25.2010 25.2000 25.2010 800
Weekend
Weekend
25.2200 25.2200 25.2200 25.2200 300
25.1500 25.1500 25.1500 25.1500 0
25.2200 25.2200 25.1500 25.1500 4,700
25.2100 25.2200 25.2100 25.2200 400
25.2200 25.2400 25.1890 25.1890 8,900
Weekend
Weekend
28 · 8-K After-hours · 16:17 ET FORM 8-K ↗
25.2390 25.2400 25.2000 25.2000 3,400
27 · 424B2 After-hours · 17:15 ET 424B2 ↗
25.1700 25.2400 25.1700 25.2200 1,600
25.2300 25.2400 25.1510 25.2200 4,000
25.1650 25.2150 25.1650 25.2000 8,500
No trading
Weekend
Weekend
25.1000 25.2400 25.1000 25.2400 3,000
25.0250 25.2700 25.0250 25.1600 11,100
24.9800 25.0800 24.9800 24.9800 2,600
25.1200 25.1200 24.8800 24.8800 15,100
25.0800 25.1000 25.0350 25.0350 6,000
Weekend
Weekend
25.1200 25.1380 25.1000 25.1020 2,800
25.4600 25.5000 25.4600 25.5000 400
25.4700 25.5000 25.4700 25.5000 1,100
25.5000 25.5000 25.4750 25.4800 1,700
25.4900 25.5000 25.4500 25.4750 2,300
Weekend
Weekend
25.5000 25.5000 25.4900 25.4900 300
26 · 8-K After-hours · 16:08 ET 8-K ↗ 25 · 10-Q After-hours · 16:07 ET 10-Q ↗
25.4800 25.4900 25.4800 25.4900 1,000
25.4300 25.4600 25.4200 25.4600 4,800
24 · 8-K Pre-market · 08:30 ET 8-K ↗
25.5000 25.5000 25.4400 25.4420 1,300
25.4300 25.5000 25.4300 25.5000 1,400
Weekend
Weekend
25.4200 25.4300 25.4100 25.4300 3,800
25.4100 25.4360 25.4100 25.4360 2,000
23 · DEF 14A After-hours · 17:00 ET DEF 14A ↗ 22 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
25.5000 25.5000 25.4000 25.4100 1,800
25.4100 25.4350 25.3850 25.4200 7,000
25.4200 25.4600 25.3500 25.3500 5,000
Weekend
Weekend
25.4100 25.5000 25.4100 25.5000 3,900
25.4000 25.4900 25.4000 25.4000 3,700
25.4100 25.5000 25.4000 25.4660 3,700
25.4500 25.4500 25.4000 25.4000 2,500
25.5700 25.5700 25.3910 25.3910 6,100
Weekend
Weekend
25.4100 25.5000 25.4000 25.4000 8,300
25.4000 25.4500 25.4000 25.4500 900
25.4800 25.5000 25.3750 25.3750 1,000
25.4700 25.5000 25.2850 25.3610 7,200
25.3250 25.4800 25.1900 25.4000 3,400
Weekend
Weekend
25.2500 25.4900 25.2500 25.3200 2,300
25.2200 25.2520 25.2200 25.2520 1,000
25.2500 25.2520 25.2480 25.2500 1,700
25.3000 25.3100 25.2450 25.2500 2,600
21 · 8-K Pre-market · 08:30 ET 8-K ↗
25.2150 25.2900 25.1600 25.2900 5,600
Weekend
Weekend
No trading
25.2200 25.2900 25.2200 25.2200 2,200
25.1500 25.3100 25.1500 25.3000 1,900
25.2250 25.2800 25.2180 25.2250 2,200
25.1650 25.2700 25.1650 25.2700 5,100
Weekend
Weekend
25.1400 25.2060 25.1400 25.1900 1,900
25.1100 25.2200 25.0100 25.0100 3,100
25.2200 25.2200 25.1100 25.1100 7,300
20 · 424B3 After-hours · 16:55 ET 424B3 ↗
25.2280 25.2300 25.1800 25.2000 4,200
25.1600 25.2100 25.1600 25.1900 6,000
Weekend
Weekend
25.2500 25.2500 25.1600 25.1600 700
25.2400 25.2400 25.1020 25.1700 2,800
25.1500 25.2600 25.1000 25.1900 6,900
25.1600 25.2800 25.1500 25.2800 4,800
25.2250 25.2900 25.1700 25.2900 2,600
Weekend
Weekend
25.3000 25.3000 25.1610 25.2740 3,100
19 · 10-K After-hours · 16:06 ET 10-K ↗ 18 · 8-K After-hours · 16:05 ET 8-K ↗
25.2500 25.2500 25.2500 25.2500 2,900
25.2650 25.2800 25.1500 25.1500 6,600
25.1600 25.2800 25.1600 25.2800 6,700
25.2200 25.2700 25.1650 25.2100 8,800
Weekend
Weekend
25.1200 25.2700 25.0800 25.2100 27,400
25.1100 25.1910 25.1100 25.1200 1,500
25.1100 25.2000 25.0600 25.1500 5,300
17 · 424B3 After-hours · 16:30 ET 424B3 ↗
25.2000 25.2000 25.0600 25.1500 4,000
25.0200 25.1500 25.0200 25.1500 2,800
Weekend
Weekend
25.0600 25.2800 25.0600 25.1050 2,300
25.3400 25.3400 25.0600 25.1000 9,600
16 · 8-K Pre-market · 08:30 ET 8-K ↗
25.1100 25.2000 25.1100 25.2000 2,800
25.1280 25.1550 25.1200 25.1550 600
25.2350 25.2350 25.1500 25.1950 3,200
Weekend
Weekend
25.1800 25.3300 25.1100 25.2200 6,800
25.2500 25.2500 25.1850 25.1850 4,100
25.1100 25.2500 25.1100 25.2500 1,200
25.1300 25.1900 25.0800 25.1350 7,600
No trading
Weekend
Weekend
25.1200 25.1300 25.0100 25.1030 16,900
25.5350 25.5350 25.3000 25.4500 43,000
25.4100 25.7300 25.4100 25.5000 4,800
25.4100 25.4700 25.3700 25.4400 7,000
25.4860 25.4860 25.3800 25.4100 6,500
Weekend
Weekend
25.3700 25.4210 25.3700 25.4000 7,300
25.3950 25.4200 25.3600 25.3600 6,800
25.3400 25.4330 25.3400 25.3850 11,900
15 · 8-K After-hours · 16:17 ET FORM 8-K ↗
25.3320 25.3600 25.3320 25.3410 1,700
25.3900 25.4000 25.3400 25.3400 4,400
Weekend
Weekend
25.3100 25.3100 25.3100 25.3100 800
25.3860 25.3860 25.3100 25.3190 2,100
14 · 8-K Pre-market · 09:13 ET FORM 8-K ↗ 13 · 424B2 Pre-market · 09:03 ET 424B2 ↗
25.3700 25.3700 25.3000 25.3000 7,400
25.4080 25.4080 25.2900 25.3000 9,400
12 · 424B2 Next filing day · accepted 26 Jan, 21:57 ET 424B2 ↗ 11 · 8-K After-hours · 16:01 ET FORM 8-K ↗
25.3500 25.3500 25.3250 25.3350 4,200
Weekend
Weekend
25.2600 25.4000 25.2600 25.3500 2,500
25.3200 25.3500 25.2900 25.2900 3,400
25.2700 25.3500 25.2700 25.3400 1,100
25.3200 25.3200 25.3040 25.3200 6,200
No trading
Weekend
Weekend
25.3240 25.3380 25.3240 25.3380 1,500
25.2900 25.3400 25.2900 25.3300 2,600
25.2900 25.3000 25.2900 25.2900 3,900
25.3100 25.3100 25.2550 25.2900 1,400
25.3200 25.3200 25.3100 25.3100 2,300
Weekend
Weekend
25.2400 25.2800 25.2400 25.2800 1,000
25.2250 25.2300 25.2050 25.2250 2,500
25.2200 25.2500 25.2200 25.2500 5,600
25.2520 25.2520 25.2100 25.2350 2,400
25.2500 25.2500 25.2500 25.2500 200
Weekend
Weekend
25.2800 25.2800 25.2400 25.2500 1,800
No trading
25.2230 25.2400 25.1500 25.2400 2,800
25.1800 25.2200 25.1800 25.2010 5,300
25.2200 25.2300 25.1500 25.2260 2,900
Weekend
Weekend
25.1700 25.2400 25.1700 25.2400 2,600
No trading
25.2300 25.2300 25.2190 25.2190 500
25.1900 25.1900 25.1700 25.1700 2,100
25.1600 25.1900 25.1100 25.1690 4,000
Weekend
Weekend
25.2400 25.2500 25.1900 25.1900 8,400
25.1400 25.1700 25.1000 25.1700 8,200
25.1100 25.1400 25.0870 25.1050 18,900
25.1100 25.1200 25.0950 25.1110 3,200
25.0910 25.1000 25.0700 25.0960 2,100
Weekend
Weekend
25.1000 25.1100 25.1000 25.1080 600
25.0700 25.1100 25.0600 25.1080 1,800
25.0900 25.1200 25.0700 25.1200 2,200
25.0700 25.1180 25.0700 25.1180 2,200
25.1100 25.1200 25.0700 25.1200 4,500
Weekend
Weekend
25.1100 25.1200 25.0700 25.1100 2,900
10 · 8-K After-hours · 17:18 ET FORM 8-K ↗
25.1200 25.1200 25.1200 25.1200 300
25.0600 25.1200 25.0600 25.0700 4,900
25.0700 25.0880 25.0300 25.0600 4,800
25.0500 25.1080 25.0400 25.1080 2,800
Weekend
Weekend
25.0400 25.0880 25.0200 25.0800 3,200
No trading
25.0800 25.1070 25.0400 25.1000 2,200
25.0680 25.0920 25.0650 25.0800 1,000
25.0300 25.0700 25.0100 25.0300 8,200
Weekend
Weekend
25.0600 25.1100 25.0300 25.1100 6,000
25.0940 25.1300 25.0200 25.0200 8,800
25.0900 25.1190 25.0800 25.1000 9,000
25.0340 25.1000 25.0000 25.0500 10,400
25.0500 25.0550 25.0000 25.0050 17,600
Weekend
Weekend
25.0700 25.0900 25.0000 25.0000 20,200
25.4100 25.4600 25.3800 25.4600 5,700
25.4100 25.4100 25.4100 25.4100 300
25.3600 25.4500 25.3600 25.4000 5,700
25.3700 25.4500 25.3200 25.3800 8,400
Weekend
Weekend
25.3200 25.3450 25.3100 25.3200 3,500
9 · 10-Q After-hours · 16:13 ET 10-Q ↗ 8 · 8-K After-hours · 16:06 ET 8-K ↗
25.3000 25.3640 25.3000 25.3590 1,600
7 · 8-K Pre-market · 08:30 ET 8-K ↗
25.2600 25.3700 25.2000 25.3530 3,100
25.2900 25.3200 25.2600 25.3190 3,400
25.1900 25.3300 25.1800 25.3300 6,600
Weekend
Weekend
25.2750 25.2860 25.1200 25.1800 36,400
25.2500 25.2690 25.1800 25.2200 21,600
25.2500 25.3500 25.2000 25.2000 11,700
25.3060 25.4100 25.2200 25.2500 23,400
25.2700 25.3300 25.2400 25.2400 27,100
Weekend
Weekend
25.3000 25.3020 25.2600 25.2800 8,800
25.2700 25.3060 25.2400 25.2600 13,700
25.3000 25.3200 25.2500 25.2500 3,300
25.3000 25.3170 25.2800 25.3150 4,300
25.3000 25.3300 25.2900 25.3200 19,700
Weekend
Weekend
25.1600 25.2100 25.1500 25.1710 6,600
25.2600 25.2900 25.1510 25.2500 8,500
25.2650 25.2900 25.1500 25.2800 4,900
25.2400 25.2700 25.2400 25.2700 1,000
25.1510 25.2500 25.1400 25.1400 3,800
Weekend
Weekend
25.1200 25.2300 25.1200 25.1300 19,500
6 · 8-K Pre-market · 06:00 ET 8-K ↗ 5 · 8-K After-hours · 17:23 ET 8-K ↗
25.2000 25.2000 25.2000 25.2000 0
4 · 8-K Pre-market · 08:30 ET 8-K ↗
25.3000 25.3300 25.2000 25.2000 3,000
25.3000 25.3400 25.3000 25.3400 600
25.3580 25.3950 25.3400 25.3400 3,500
Weekend
Weekend
25.2020 25.3490 25.2020 25.3490 800
25.2500 25.2920 25.2280 25.2920 1,500
25.2520 25.2990 25.2400 25.2400 3,700
25.1800 25.2090 25.1500 25.1900 3,700
25.1400 25.2400 25.1400 25.1800 5,300
Weekend
Weekend
25.1300 25.1990 25.1300 25.1600 2,400
25.1500 25.1520 25.1250 25.1400 2,900
25.1500 25.2080 25.1400 25.2080 3,100
25.1600 25.2400 25.1600 25.2000 3,500
25.2800 25.2900 25.1700 25.2490 1,200
Weekend
Weekend
25.1600 25.2900 25.1500 25.2290 6,500
25.2000 25.2000 25.1520 25.1520 600
25.1800 25.1800 25.1300 25.1500 2,400
25.1890 25.2180 25.1890 25.2170 900
25.2460 25.2460 25.1820 25.2170 1,800
Weekend
Weekend
25.1900 25.1900 25.1900 25.1900 200
25.1740 25.2500 25.1740 25.2500 3,400
25.3600 25.3600 25.2100 25.2880 2,200
25.4100 25.4200 25.1900 25.2300 4,000
25.2500 25.3500 25.2300 25.2400 3,600
Weekend
Weekend
25.2410 25.2500 25.2410 25.2460 700
25.2100 25.2500 25.2000 25.2350 2,300
25.2300 25.2300 25.1300 25.2100 4,000
25.2090 25.2400 25.1000 25.2400 9,400
No trading
Weekend
Weekend
25.1800 25.2200 25.1800 25.2050 1,600
25.2050 25.2240 25.1810 25.2050 2,600
25.1630 25.2140 25.1630 25.2080 700
25.1580 25.2400 25.1400 25.1900 2,800
25.2000 25.2300 25.1200 25.1800 8,100
Weekend
Weekend
25.1620 25.3200 25.1620 25.1810 900
25.1200 25.1750 25.1200 25.1750 1,700
25.1600 25.1600 25.1400 25.1600 1,000
25.1200 25.2300 25.1200 25.1700 2,200
25.1770 25.1770 25.1200 25.1420 2,200
Weekend
Weekend
25.1400 25.2950 25.1400 25.1520 4,700
25.5300 25.5300 25.4500 25.5200 1,000
25.5200 25.5200 25.4500 25.4500 700
25.4800 25.5000 25.4400 25.4900 3,700
25.3290 25.4800 25.3290 25.4150 3,000
Weekend
Weekend
25.4200 25.4510 25.3980 25.4510 2,300
3 · 8-K After-hours · 16:05 ET 8-K ↗ 2 · 10-Q After-hours · 16:02 ET 10-Q ↗
25.3900 25.4200 25.3600 25.4200 3,000
1 · 8-K Pre-market · 08:30 ET 8-K ↗
25.3000 25.3600 25.3000 25.3600 2,400
25.3200 25.3600 25.2800 25.3600 5,500
25.3200 25.3700 25.3200 25.3500 2,900
Weekend
Weekend
25.3400 25.3400 25.2500 25.3100 4,400
25.2500 25.3630 25.2500 25.3000 900
25.3300 25.3700 25.3000 25.3260 2,300
25.2800 25.3000 25.2800 25.3000 300
25.2500 25.3600 25.2500 25.3370 2,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
27 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
23 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
20 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
13 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
12 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 26 Jan, 21:57 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise